時価総額 $2.23T
5.41%
ボリューム24h $190.12B
0.5%
BTC % 52.55%
0.13%
ETH % 13.9%
1.15%
硬貨
28.418
+21
取引所
885
最後の更新
36 秒 前
Thales (THALES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.176576 | $0.175619 | $0.188501 | $0.180943 | $70,936 | - |
| Aug-06 2024 | $0.181953 | $0.178482 | $0.185389 | $0.178482 | $21,862 | - |
| Aug-05 2024 | $0.178967 | $0.164394 | $0.193141 | $0.193141 | $75,489 | - |
| Aug-04 2024 | $0.195635 | $0.195612 | $0.212972 | $0.212972 | $54,694 | - |
| Aug-03 2024 | $0.213135 | $0.213135 | $0.220659 | $0.220243 | $28,571 | - |
| Aug-02 2024 | $0.220032 | $0.220032 | $0.237542 | $0.237542 | $35,698 | - |
| Aug-01 2024 | $0.237427 | $0.2314 | $0.242375 | $0.242375 | $32,343 | - |
| Jul-31 2024 | $0.243191 | $0.242829 | $0.249839 | $0.245983 | $21,102 | - |
| Jul-30 2024 | $0.242994 | $0.24127 | $0.247322 | $0.247322 | $13,312 | - |
| Jul-29 2024 | $0.247585 | $0.242608 | $0.250507 | $0.242608 | $8,281 | - |
| Jul-28 2024 | $0.242433 | $0.238772 | $0.242433 | $0.241164 | $12,497 | - |
| Jul-27 2024 | $0.241967 | $0.241967 | $0.245104 | $0.243808 | $10,486 | - |
| Jul-26 2024 | $0.243884 | $0.237194 | $0.244142 | $0.237194 | $8,679 | - |
| Jul-25 2024 | $0.237551 | $0.233301 | $0.248513 | $0.248513 | $25,213 | - |
| Jul-24 2024 | $0.249359 | $0.249359 | $0.260894 | $0.260894 | $18,080 | - |