時価総額 $3.35T
-0.62%
ボリューム24h $195.05B
28.02%
BTC % 54.65%
0.12%
ETH % 11.24%
-0.44%
硬貨
34.020
+8
取引所
885
最後の更新
13 秒 前
TG20 TGram (TGRAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.0000000828 | $0.0000000828 | $0.0000000922 | $0.0000000922 | - | - |
| Jan-11 2026 | $0.0000000922 | $0.0000000917 | $0.0000000922 | $0.0000000917 | - | - |
| Jan-10 2026 | $0.0000000917 | $0.0000000827 | $0.000000103 | $0.000000103 | - | - |
| Jan-09 2026 | $0.000000103 | $0.000000103 | $0.000000103 | $0.000000103 | - | - |
| Jan-08 2026 | $0.000000103 | $0.0000000893 | $0.0000001197 | $0.0000001197 | - | - |
| Jan-07 2026 | $0.0000001197 | $0.0000001169 | $0.0000001231 | $0.0000001195 | - | - |
| Jan-06 2026 | $0.0000001195 | $0.0000001187 | $0.0000001195 | $0.0000001187 | - | - |
| Jan-05 2026 | $0.0000001187 | $0.0000001187 | $0.0000001219 | $0.0000001187 | $27 | - |
| Jan-04 2026 | $0.0000001187 | $0.0000001076 | $0.0000001187 | $0.0000001076 | - | - |
| Jan-03 2026 | $0.0000001076 | $0.0000001054 | $0.0000001076 | $0.0000001063 | - | - |
| Jan-02 2026 | $0.0000001063 | $0.0000001009 | $0.0000001063 | $0.0000001009 | - | - |
| Jan-01 2026 | $0.0000001009 | $0.0000001009 | $0.0000001009 | $0.0000001009 | - | - |
| Dec-31 2025 | $0.0000000967 | $0.0000000967 | $0.0000000975 | $0.0000000975 | - | - |
| Dec-30 2025 | $0.0000000975 | $0.0000000943 | $0.0000000975 | $0.0000000943 | - | - |
| Dec-29 2025 | $0.0000000943 | $0.0000000943 | $0.0000000954 | $0.0000000954 | - | - |