時価総額 $3.90T
-3.65%
ボリューム24h $503.13B
21.19%
BTC % 59.74%
-0.85%
ETH % 9.22%
1.84%
硬貨
32.424
+19
取引所
885
最後の更新
2 分 前
TG20 TGram (TGRAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000002344 | $0.0000002336 | $0.0000002362 | $0.0000002357 | - | - |
| Jul-13 2025 | $0.0000002357 | $0.0000002091 | $0.0000002357 | $0.0000002132 | - | - |
| Jul-12 2025 | $0.0000002132 | $0.0000002132 | $0.0000002132 | $0.0000002132 | - | - |
| Jul-11 2025 | $0.0000002132 | $0.0000001884 | $0.0000002132 | $0.0000002093 | - | - |
| Jul-10 2025 | $0.0000002093 | $0.0000001908 | $0.0000002141 | $0.0000002047 | - | - |
| Jul-09 2025 | $0.0000002047 | $0.0000002047 | $0.0000002047 | $0.0000002047 | - | - |
| Jul-08 2025 | $0.0000002047 | $0.0000002047 | $0.0000002047 | $0.0000002047 | - | - |
| Jul-07 2025 | $0.0000002047 | $0.0000002026 | $0.0000002143 | $0.0000002026 | $59 | - |
| Jul-06 2025 | $0.0000001945 | $0.0000001945 | $0.0000002312 | $0.0000002034 | - | - |
| Jul-05 2025 | $0.000000228 | $0.0000002071 | $0.0000002378 | $0.0000002071 | - | - |
| Jul-04 2025 | $0.0000002071 | $0.0000002071 | $0.0000002456 | $0.0000002456 | - | - |
| Jul-03 2025 | $0.0000002456 | $0.0000002456 | $0.0000002456 | $0.0000002456 | - | - |
| Jul-02 2025 | $0.0000002456 | $0.0000002456 | $0.0000002531 | $0.0000002531 | - | - |
| Jul-01 2025 | $0.0000002531 | $0.0000002531 | $0.0000002545 | $0.0000002545 | - | - |
| Jun-30 2025 | $0.0000002545 | $0.0000002256 | $0.0000002965 | $0.0000002965 | - | - |