時価総額 $3.39T
6.18%
ボリューム24h $322.74B
22.43%
BTC % 60.06%
-1.69%
ETH % 7.89%
12.16%
硬貨
31.786
+12
取引所
885
最後の更新
3 分 前
TG20 TGram (TGRAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.0000002087 | $0.0000002087 | $0.0000002087 | $0.0000002087 | - | - |
| May-07 2025 | $0.0000002087 | $0.0000002062 | $0.0000002114 | $0.0000002114 | - | - |
| May-06 2025 | $0.0000002114 | $0.0000002071 | $0.0000002114 | $0.0000002071 | - | - |
| May-05 2025 | $0.0000002071 | $0.0000002071 | $0.0000002207 | $0.0000002207 | - | - |
| May-04 2025 | $0.0000002207 | $0.0000002207 | $0.0000002253 | $0.0000002253 | - | - |
| May-03 2025 | $0.0000002253 | $0.0000002253 | $0.0000002284 | $0.0000002284 | - | - |
| May-02 2025 | $0.0000002284 | $0.0000002284 | $0.0000002284 | $0.0000002284 | - | - |
| May-01 2025 | $0.0000002284 | $0.0000002251 | $0.0000002345 | $0.0000002345 | - | - |
| Apr-30 2025 | $0.0000002345 | $0.0000002304 | $0.0000002345 | $0.0000002304 | - | - |
| Apr-29 2025 | $0.0000002304 | $0.0000002304 | $0.0000002304 | $0.0000002304 | - | - |
| Apr-28 2025 | $0.0000002304 | $0.0000002274 | $0.0000002304 | $0.0000002304 | - | - |
| Apr-27 2025 | $0.0000002304 | $0.0000002304 | $0.000000246 | $0.000000246 | - | - |
| Apr-26 2025 | $0.000000246 | $0.000000246 | $0.0000002562 | $0.0000002467 | $56 | - |
| Apr-25 2025 | $0.0000002467 | $0.0000002399 | $0.0000002468 | $0.0000002399 | - | - |
| Apr-24 2025 | $0.0000002399 | $0.000000233 | $0.0000002399 | $0.000000233 | - | - |