時価総額 $4.50T
0.69%
ボリューム24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
19 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.0000002301 | $0.000000196 | $0.0000002301 | $0.000000196 | - | - |
Oct-03 2025 | $0.000000196 | $0.000000196 | $0.0000001972 | $0.0000001968 | - | - |
Oct-02 2025 | $0.0000001968 | $0.0000001968 | $0.0000001968 | $0.0000001968 | - | - |
Oct-01 2025 | $0.0000001968 | $0.000000196 | $0.0000001972 | $0.000000196 | - | - |
Sep-30 2025 | $0.000000196 | $0.000000196 | $0.0000002034 | $0.0000002034 | - | - |
Sep-29 2025 | $0.0000002034 | $0.0000002034 | $0.0000002103 | $0.0000002067 | - | - |
Sep-28 2025 | $0.0000002067 | $0.0000002067 | $0.0000002067 | $0.0000002067 | - | - |
Sep-27 2025 | $0.0000002067 | $0.0000002067 | $0.0000002126 | $0.0000002123 | - | - |
Sep-26 2025 | $0.0000002123 | $0.0000002073 | $0.0000002123 | $0.0000002073 | - | - |
Sep-25 2025 | $0.0000002073 | $0.000000203 | $0.0000002079 | $0.0000002079 | - | - |
Sep-24 2025 | $0.0000002079 | $0.0000002057 | $0.0000002079 | $0.0000002057 | - | - |
Sep-23 2025 | $0.0000002057 | $0.0000002003 | $0.0000002057 | $0.0000002003 | - | - |
Sep-22 2025 | $0.0000002003 | $0.0000001948 | $0.0000002187 | $0.0000002187 | - | - |
Sep-21 2025 | $0.0000002187 | $0.0000002187 | $0.0000002277 | $0.0000002277 | - | - |
Sep-20 2025 | $0.0000002277 | $0.0000002094 | $0.0000002446 | $0.0000002446 | - | - |