時価総額 $2.50T
0.01%
ボリューム24h $84.38B
-52.39%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
硬貨
29.184
+1
取引所
885
最後の更新
1 分 前
TG20 TGram (TGRAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0000009354 | $0.000000923 | $0.0000009854 | $0.0000009854 | $535 | - |
| Oct-18 2024 | $0.0000009853 | $0.0000009591 | $0.0000009964 | $0.0000009591 | $208 | - |
| Oct-17 2024 | $0.0000009589 | $0.0000009559 | $0.0000012227 | $0.0000010132 | $2,324 | - |
| Oct-16 2024 | $0.0000010132 | $0.000001001 | $0.0000010418 | $0.0000010418 | $545 | - |
| Oct-15 2024 | $0.0000010384 | $0.0000009956 | $0.0000010675 | $0.0000010188 | $845 | - |
| Oct-14 2024 | $0.0000010187 | $0.0000009883 | $0.0000010187 | $0.0000010168 | $357 | - |
| Oct-13 2024 | $0.0000010167 | $0.0000009735 | $0.0000011208 | $0.0000011204 | $823 | - |
| Oct-12 2024 | $0.0000010668 | $0.0000009864 | $0.0000010668 | $0.0000009864 | $380 | - |
| Oct-11 2024 | $0.0000009859 | $0.0000009126 | $0.0000010189 | $0.0000009147 | $776 | - |
| Oct-10 2024 | $0.0000009133 | $0.000000905 | $0.0000009822 | $0.0000009417 | $800 | - |
| Oct-09 2024 | $0.0000009417 | $0.0000009413 | $0.000001021 | $0.000001021 | $2,621 | - |
| Oct-08 2024 | $0.000001021 | $0.0000008827 | $0.0000011079 | $0.0000011068 | $6,528 | - |
| Oct-07 2024 | $0.0000011301 | $0.0000011033 | $0.0000012649 | $0.0000011517 | $1,477 | - |
| Oct-06 2024 | $0.0000011258 | $0.0000011258 | $0.0000012931 | $0.0000012613 | $999 | - |
| Oct-05 2024 | $0.0000012613 | $0.0000012471 | $0.0000012702 | $0.0000012486 | $264 | - |