時価総額 $2.46T
0.22%
ボリューム24h $150.80B
24.43%
BTC % 55.36%
0.23%
ETH % 12.1%
0.24%
硬貨
29.393
+13
取引所
885
最後の更新
3 分 前
TG20 TGram (TGRAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.0000006801 | $0.0000006263 | $0.0000006801 | $0.0000006351 | $935 | - |
| Nov-02 2024 | $0.0000006347 | $0.0000005496 | $0.0000009278 | $0.0000006084 | $2,792 | - |
| Nov-01 2024 | $0.0000006869 | $0.0000006784 | $0.0000007845 | $0.0000007674 | $634 | - |
| Oct-31 2024 | $0.0000007689 | $0.0000006982 | $0.0000007689 | $0.0000006983 | $1,027 | - |
| Oct-30 2024 | $0.0000006983 | $0.0000006855 | $0.0000007072 | $0.0000007072 | $93 | - |
| Oct-29 2024 | $0.0000007072 | $0.0000006972 | $0.0000007286 | $0.0000007103 | $229 | - |
| Oct-28 2024 | $0.0000007122 | $0.0000006618 | $0.0000007186 | $0.000000704 | $2,096 | - |
| Oct-27 2024 | $0.0000006747 | $0.0000006747 | $0.0000008354 | $0.0000007934 | $1,489 | - |
| Oct-26 2024 | $0.0000007934 | $0.0000007528 | $0.0000007941 | $0.000000794 | $1,162 | - |
| Oct-25 2024 | $0.0000007941 | $0.0000007938 | $0.0000008748 | $0.0000008528 | $1,005 | - |
| Oct-24 2024 | $0.0000008528 | $0.0000008177 | $0.0000008746 | $0.0000008637 | $545 | - |
| Oct-23 2024 | $0.0000008635 | $0.0000008618 | $0.0000009378 | $0.0000009378 | $221 | - |
| Oct-22 2024 | $0.0000009422 | $0.000000934 | $0.0000009815 | $0.0000009804 | $180 | - |
| Oct-21 2024 | $0.000000985 | $0.0000008757 | $0.0000009931 | $0.0000008911 | $615 | - |
| Oct-20 2024 | $0.000000891 | $0.0000008727 | $0.0000009409 | $0.0000009352 | $425 | - |