時価総額 $2.10T
-1.65%
ボリューム24h $128.97B
-0.33%
BTC % 52.65%
-0.26%
ETH % 13.56%
-0.07%
硬貨
28.697
+9
取引所
885
最後の更新
2 分 前
TG20 TGram (TGRAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.0000010682 | $0.0000007416 | $0.0000010967 | $0.0000007923 | $6,618 | - |
| Sep-04 2024 | $0.00000079 | $0.0000007446 | $0.0000008311 | $0.0000007677 | $1,649 | - |
| Sep-03 2024 | $0.0000008004 | $0.0000007926 | $0.0000008988 | $0.0000008988 | $660 | - |
| Sep-02 2024 | $0.0000008626 | $0.0000007615 | $0.0000008648 | $0.0000008276 | $2,466 | - |
| Sep-01 2024 | $0.0000008277 | $0.0000008276 | $0.00000098 | $0.0000008828 | $2,349 | - |
| Aug-31 2024 | $0.0000008828 | $0.0000007969 | $0.0000011197 | $0.0000007969 | $989 | - |
| Aug-30 2024 | $0.0000007983 | $0.0000007917 | $0.0000008529 | $0.0000008215 | $683 | - |
| Aug-29 2024 | $0.0000008348 | $0.0000007276 | $0.0000008348 | $0.0000007276 | $946 | - |
| Aug-28 2024 | $0.0000007273 | $0.0000006876 | $0.0000008106 | $0.0000008106 | $1,309 | - |
| Aug-27 2024 | $0.0000007849 | $0.0000005572 | $0.000000798 | $0.0000005643 | $3,269 | - |
| Aug-26 2024 | $0.0000005677 | $0.0000005676 | $0.0000006262 | $0.0000006262 | $646 | - |
| Aug-25 2024 | $0.0000006261 | $0.0000005669 | $0.0000007263 | $0.0000007208 | $3,896 | - |
| Aug-24 2024 | $0.0000007105 | $0.0000007105 | $0.0000008188 | $0.0000007872 | $2,529 | - |
| Aug-23 2024 | $0.0000007786 | $0.0000006531 | $0.0000007786 | $0.0000006586 | $3,032 | - |
| Aug-22 2024 | $0.0000006576 | $0.0000006234 | $0.0000006911 | $0.0000006911 | $2,258 | - |