時価総額 $2.50T
2.46%
ボリューム24h $124.00B
28.18%
BTC % 54.63%
0.31%
ETH % 12.19%
-0.08%
硬貨
29.299
+13
取引所
885
最後の更新
5 秒 前
TG20 TGram (TGRAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.0000006747 | $0.0000006747 | $0.0000008354 | $0.0000007934 | $1,489 | - |
| Oct-26 2024 | $0.0000007934 | $0.0000007528 | $0.0000007941 | $0.000000794 | $1,162 | - |
| Oct-25 2024 | $0.0000007941 | $0.0000007938 | $0.0000008748 | $0.0000008528 | $1,005 | - |
| Oct-24 2024 | $0.0000008528 | $0.0000008177 | $0.0000008746 | $0.0000008637 | $545 | - |
| Oct-23 2024 | $0.0000008635 | $0.0000008618 | $0.0000009378 | $0.0000009378 | $221 | - |
| Oct-22 2024 | $0.0000009422 | $0.000000934 | $0.0000009815 | $0.0000009804 | $180 | - |
| Oct-21 2024 | $0.000000985 | $0.0000008757 | $0.0000009931 | $0.0000008911 | $615 | - |
| Oct-20 2024 | $0.000000891 | $0.0000008727 | $0.0000009409 | $0.0000009352 | $425 | - |
| Oct-19 2024 | $0.0000009354 | $0.000000923 | $0.0000009854 | $0.0000009854 | $535 | - |
| Oct-18 2024 | $0.0000009853 | $0.0000009591 | $0.0000009964 | $0.0000009591 | $208 | - |
| Oct-17 2024 | $0.0000009589 | $0.0000009559 | $0.0000012227 | $0.0000010132 | $2,324 | - |
| Oct-16 2024 | $0.0000010132 | $0.000001001 | $0.0000010418 | $0.0000010418 | $545 | - |
| Oct-15 2024 | $0.0000010384 | $0.0000009956 | $0.0000010675 | $0.0000010188 | $845 | - |
| Oct-14 2024 | $0.0000010187 | $0.0000009883 | $0.0000010187 | $0.0000010168 | $357 | - |
| Oct-13 2024 | $0.0000010167 | $0.0000009735 | $0.0000011208 | $0.0000011204 | $823 | - |