時価総額 $4.09T
-2.9%
ボリューム24h $376.55B
-2.71%
BTC % 55.25%
0.32%
ETH % 12.27%
-1.54%
硬貨
32.814
+12
取引所
885
最後の更新
3 分 前
TETU (TETU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00071899 | $0.00071828 | $0.0007226 | $0.00071891 | $5 | - |
| Aug-17 2025 | $0.00071891 | $0.00071862 | $0.00072374 | $0.00072308 | $6 | - |
| Aug-16 2025 | $0.00071872 | $0.00071872 | $0.00075415 | $0.00075415 | - | - |
| Aug-15 2025 | $0.00075414 | $0.00074933 | $0.00075923 | $0.00075453 | $2 | - |
| Aug-14 2025 | $0.00075452 | $0.00075421 | $0.00076918 | $0.00076918 | - | - |
| Aug-13 2025 | $0.00076915 | $0.00076897 | $0.0007693 | $0.00076921 | $2 | - |
| Aug-12 2025 | $0.00076921 | $0.00076453 | $0.00076967 | $0.00076492 | - | - |
| Aug-11 2025 | $0.00076946 | $0.00076352 | $0.00076946 | $0.00076464 | $185 | - |
| Aug-10 2025 | $0.00076464 | $0.00076111 | $0.00076741 | $0.00076151 | - | - |
| Aug-09 2025 | $0.00076136 | $0.00075401 | $0.00077874 | $0.00077812 | $1,832 | - |
| Aug-08 2025 | $0.00077813 | $0.000774 | $0.00077868 | $0.00077867 | - | - |
| Aug-07 2025 | $0.00077823 | $0.00077771 | $0.00083255 | $0.0008325 | $13 | - |
| Aug-06 2025 | $0.0008325 | $0.00075936 | $0.0008325 | $0.00076012 | - | - |
| Aug-05 2025 | $0.00076012 | $0.00075939 | $0.00076492 | $0.00076426 | $2 | - |
| Aug-04 2025 | $0.00076425 | $0.00075927 | $0.00076425 | $0.00075933 | $1 | - |