時価総額 $3.53T
2.27%
ボリューム24h $282.94B
-23.35%
BTC % 58.44%
-1.24%
ETH % 8.7%
5.74%
硬貨
31.797
+1
取引所
885
最後の更新
11 秒 前
TETU (TETU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00087351 | $0.00087157 | $0.00087837 | $0.0008783 | $688 | - |
| May-09 2025 | $0.00087416 | $0.00087386 | $0.0008786 | $0.0008786 | - | - |
| May-08 2025 | $0.0008786 | $0.00087849 | $0.00087904 | $0.00087866 | - | - |
| May-07 2025 | $0.00087866 | $0.00087808 | $0.00087866 | $0.00087828 | - | - |
| May-06 2025 | $0.00087438 | $0.00087247 | $0.00087632 | $0.00087632 | $1 | - |
| May-05 2025 | $0.00087632 | $0.00087632 | $0.00088417 | $0.00087936 | - | - |
| May-04 2025 | $0.00087936 | $0.00087933 | $0.00088065 | $0.00088065 | - | - |
| May-03 2025 | $0.00088065 | $0.00088065 | $0.0008853 | $0.00088482 | - | - |
| May-02 2025 | $0.00088482 | $0.00088482 | $0.0008964 | $0.0008964 | - | - |
| May-01 2025 | $0.0008972 | $0.00089693 | $0.0008972 | $0.00089704 | - | - |
| Apr-30 2025 | $0.00089704 | $0.00089234 | $0.00089704 | $0.0008924 | $3 | - |
| Apr-29 2025 | $0.0008924 | $0.0008924 | $0.00089725 | $0.00089719 | - | - |
| Apr-28 2025 | $0.0008972 | $0.00089203 | $0.0008972 | $0.0008923 | $5 | - |
| Apr-27 2025 | $0.00089339 | $0.00089339 | $0.00089864 | $0.00089421 | - | - |
| Apr-26 2025 | $0.00089419 | $0.00089323 | $0.00089824 | $0.00089323 | $34 | - |