時価総額 $2.62T
-4.33%
ボリューム24h $222.31B
7.41%
BTC % 54.01%
-0.48%
ETH % 10.06%
-2.08%
硬貨
34.351
+6
取引所
885
最後の更新
46 秒 前
TETU (TETU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00031167 | $0.00031167 | $0.00031483 | $0.00031483 | - | - |
| Mar-17 2026 | $0.00031483 | $0.00031483 | $0.00031483 | $0.00031483 | - | - |
| Mar-16 2026 | $0.00031483 | $0.00031166 | $0.00031483 | $0.00031166 | - | - |
| Mar-15 2026 | $0.00031166 | $0.00031166 | $0.00031166 | $0.00031166 | - | - |
| Mar-14 2026 | $0.00031166 | $0.00031166 | $0.00031166 | $0.00031166 | - | - |
| Mar-13 2026 | $0.00031166 | $0.00031166 | $0.00031353 | $0.00031353 | - | - |
| Mar-12 2026 | $0.00031353 | $0.00031219 | $0.00031462 | $0.00031462 | - | - |
| Mar-11 2026 | $0.00031462 | $0.00031462 | $0.00031462 | $0.00031462 | - | - |
| Mar-10 2026 | $0.00031462 | $0.00031364 | $0.00031462 | $0.00031364 | - | - |
| Mar-09 2026 | $0.00031364 | $0.00031364 | $0.00031364 | $0.00031364 | - | - |
| Mar-08 2026 | $0.00031364 | $0.00031192 | $0.00031364 | $0.00031192 | - | - |
| Mar-07 2026 | $0.00031192 | $0.00031192 | $0.00031192 | $0.00031192 | - | - |
| Mar-06 2026 | $0.00031192 | $0.00031192 | $0.00031192 | $0.00031192 | - | - |
| Mar-05 2026 | $0.00031192 | $0.00031192 | $0.00031388 | $0.00031388 | - | - |
| Mar-04 2026 | $0.00031388 | $0.00031265 | $0.00031388 | $0.00031265 | - | - |