時価総額 $3.35T
-0%
ボリューム24h $316.32B
-55.73%
BTC % 54.48%
0.03%
ETH % 11.09%
0.54%
硬貨
33.681
+3
取引所
885
最後の更新
1 分 前
TETU (TETU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00071186 | $0.00070969 | $0.0007147 | $0.00071063 | - | - |
| Nov-17 2025 | $0.00071063 | $0.00071063 | $0.00071281 | $0.00071281 | - | - |
| Nov-16 2025 | $0.00071281 | $0.00071281 | $0.00071702 | $0.00071702 | - | - |
| Nov-15 2025 | $0.00071702 | $0.00071268 | $0.00071702 | $0.00071268 | - | - |
| Nov-14 2025 | $0.00071268 | $0.00071268 | $0.00071268 | $0.00071268 | - | - |
| Nov-13 2025 | $0.00071042 | $0.00071042 | $0.00073551 | $0.00073551 | - | - |
| Nov-12 2025 | $0.00073551 | $0.00073551 | $0.00073551 | $0.00073551 | - | - |
| Nov-11 2025 | $0.00073551 | $0.00073551 | $0.00073708 | $0.00073708 | - | - |
| Nov-10 2025 | $0.00073708 | $0.0006967 | $0.00073708 | $0.0006967 | - | - |
| Nov-09 2025 | $0.0006967 | $0.00069288 | $0.00069693 | $0.00069693 | - | - |
| Nov-08 2025 | $0.00069693 | $0.00069257 | $0.00069693 | $0.00069584 | - | - |
| Nov-07 2025 | $0.00069584 | $0.00069584 | $0.00070157 | $0.00069934 | - | - |
| Nov-06 2025 | $0.00069934 | $0.00069934 | $0.00070756 | $0.00070756 | $1 | - |
| Nov-05 2025 | $0.00070756 | $0.00070394 | $0.00070756 | $0.00070394 | - | - |
| Nov-04 2025 | $0.00070394 | $0.00070068 | $0.00070394 | $0.00070144 | - | - |