時価総額 $2.36T
-3.15%
ボリューム24h $203.05B
19.41%
BTC % 53.54%
-0.95%
ETH % 9.34%
0%
硬貨
34.257
+8
取引所
885
最後の更新
3 分 前
TETU (TETU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00031198 | $0.00031149 | $0.00031429 | $0.00031324 | - | - |
| Feb-22 2026 | $0.00031324 | $0.00031137 | $0.00031324 | $0.00031238 | - | - |
| Feb-21 2026 | $0.00031358 | $0.00031187 | $0.00031548 | $0.00031187 | - | - |
| Feb-20 2026 | $0.00031187 | $0.00031187 | $0.00031187 | $0.00031187 | - | - |
| Feb-19 2026 | $0.00031187 | $0.00031187 | $0.0003141 | $0.0003141 | - | - |
| Feb-18 2026 | $0.0003141 | $0.0003141 | $0.0003141 | $0.0003141 | - | - |
| Feb-17 2026 | $0.0003141 | $0.00031299 | $0.0003141 | $0.00031299 | - | - |
| Feb-16 2026 | $0.00031299 | $0.00031299 | $0.00031299 | $0.00031299 | - | - |
| Feb-15 2026 | $0.00031299 | $0.00031299 | $0.00031299 | $0.00031299 | - | - |
| Feb-14 2026 | $0.00031299 | $0.00031299 | $0.00031536 | $0.00031536 | - | - |
| Feb-13 2026 | $0.00031536 | $0.00031536 | $0.00031536 | $0.00031536 | - | - |
| Feb-12 2026 | $0.00031536 | $0.00031352 | $0.00031536 | $0.00031352 | - | - |
| Feb-11 2026 | $0.00031352 | $0.00031352 | $0.00031352 | $0.00031352 | - | - |
| Feb-10 2026 | $0.00031352 | $0.00031352 | $0.00031352 | $0.00031352 | - | - |
| Feb-09 2026 | $0.00031352 | $0.00031352 | $0.00031442 | $0.00031442 | - | - |