時価総額 $2.84T
1.73%
ボリューム24h $413.80B
12.64%
BTC % 55.19%
0.16%
ETH % 9.95%
-0.5%
硬貨
34.183
+3
取引所
885
最後の更新
26 秒 前
TETU (TETU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00068324 | $0.00068324 | $0.00068715 | $0.00068715 | - | - |
| Jan-31 2026 | $0.00068291 | $0.00068291 | $0.00068497 | $0.00068497 | - | - |
| Jan-30 2026 | $0.00068497 | $0.00068497 | $0.00068603 | $0.00068603 | - | - |
| Jan-29 2026 | $0.00068603 | $0.00068021 | $0.0006885 | $0.0006885 | - | - |
| Jan-28 2026 | $0.0006885 | $0.0006885 | $0.0006885 | $0.0006885 | - | - |
| Jan-27 2026 | $0.0006885 | $0.00068528 | $0.0006885 | $0.00068528 | - | - |
| Jan-26 2026 | $0.00068528 | $0.00068264 | $0.00068528 | $0.00068264 | - | - |
| Jan-25 2026 | $0.00068264 | $0.00068264 | $0.00068264 | $0.00068264 | - | - |
| Jan-24 2026 | $0.00068264 | $0.00068029 | $0.00068264 | $0.00068029 | - | - |
| Jan-23 2026 | $0.00068029 | $0.00068029 | $0.00068029 | $0.00068029 | - | - |
| Jan-22 2026 | $0.00068029 | $0.00068029 | $0.00068029 | $0.00068029 | - | - |
| Jan-21 2026 | $0.00068029 | $0.00067714 | $0.00068229 | $0.00067766 | - | - |
| Jan-20 2026 | $0.00067766 | $0.00067766 | $0.00068318 | $0.00068318 | - | - |
| Jan-19 2026 | $0.00068318 | $0.00068318 | $0.00068637 | $0.00068637 | - | - |
| Jan-18 2026 | $0.00068637 | $0.00068637 | $0.00068637 | $0.00068637 | - | - |