時価総額 $2.51T
-0.45%
ボリューム24h $181.74B
4.1%
BTC % 55.03%
-0.14%
ETH % 12.08%
0.49%
硬貨
29.379
+17
取引所
885
最後の更新
2 分 前
TETU (TETU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00117312 | $0.00117296 | $0.00123533 | $0.00123533 | $13,015 | - |
| Oct-30 2024 | $0.00123533 | $0.00123533 | $0.00124552 | $0.00124008 | $493 | - |
| Oct-29 2024 | $0.00124008 | $0.00123452 | $0.0012437 | $0.00124297 | $112 | - |
| Oct-28 2024 | $0.00124297 | $0.00124087 | $0.00125316 | $0.00125316 | $2,391 | - |
| Oct-27 2024 | $0.00125316 | $0.00125055 | $0.00125799 | $0.00125055 | $852 | - |
| Oct-26 2024 | $0.00125055 | $0.00124852 | $0.00125832 | $0.00125467 | $1,300 | - |
| Oct-25 2024 | $0.00126237 | $0.00111236 | $0.00126556 | $0.00111851 | $11,924 | - |
| Oct-24 2024 | $0.00111851 | $0.001118 | $0.00112303 | $0.001123 | $1,381 | - |
| Oct-23 2024 | $0.00112301 | $0.00111761 | $0.00117466 | $0.00117466 | $3,656 | - |
| Oct-22 2024 | $0.00117466 | $0.00117466 | $0.00120859 | $0.00120859 | $2,389 | - |
| Oct-21 2024 | $0.00120875 | $0.00120875 | $0.00121374 | $0.00121374 | $3 | - |
| Oct-20 2024 | $0.00120955 | $0.00119973 | $0.00122301 | $0.00121839 | $7 | - |
| Oct-19 2024 | $0.00121742 | $0.00121583 | $0.00121742 | $0.00121595 | $3 | - |
| Oct-18 2024 | $0.00121118 | $0.00121118 | $0.00122258 | $0.00122258 | $438 | - |
| Oct-17 2024 | $0.00122258 | $0.00122258 | $0.0012947 | $0.00128997 | $4,743 | - |