時価総額 $2.35T
-3.05%
ボリューム24h $130.60B
22.11%
BTC % 52.64%
0.22%
ETH % 13.69%
-0.8%
硬貨
28.587
+9
取引所
885
最後の更新
3 分 前
TETU (TETU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00162841 | $0.00162841 | $0.00163647 | $0.00163449 | $3,492 | - |
| Aug-24 2024 | $0.00164086 | $0.00164086 | $0.00166443 | $0.00165965 | $5,119 | - |
| Aug-23 2024 | $0.00165965 | $0.00164931 | $0.00165973 | $0.00164931 | $50 | - |
| Aug-22 2024 | $0.00164931 | $0.00164848 | $0.00166046 | $0.00166004 | $915 | - |
| Aug-21 2024 | $0.00165989 | $0.00165514 | $0.00165989 | $0.00165514 | $1,175 | - |
| Aug-20 2024 | $0.00165514 | $0.00164849 | $0.00165888 | $0.0016581 | $2,152 | - |
| Aug-19 2024 | $0.00165785 | $0.00165327 | $0.00166312 | $0.00166312 | $1,725 | - |
| Aug-18 2024 | $0.00166312 | $0.00165298 | $0.00166437 | $0.00165298 | $125 | - |
| Aug-17 2024 | $0.00165298 | $0.00165298 | $0.00167791 | $0.00167709 | $4,826 | - |
| Aug-16 2024 | $0.00167709 | $0.00167066 | $0.00170646 | $0.00170646 | $8,627 | - |
| Aug-15 2024 | $0.00170646 | $0.00170198 | $0.0017232 | $0.00172277 | $2,980 | - |
| Aug-14 2024 | $0.00172277 | $0.00171223 | $0.00172723 | $0.00172577 | $1,257 | - |
| Aug-13 2024 | $0.00172174 | $0.00171442 | $0.00172697 | $0.001725 | $52 | - |
| Aug-12 2024 | $0.001725 | $0.00171825 | $0.00172572 | $0.00172514 | $969 | - |
| Aug-11 2024 | $0.00172647 | $0.00171605 | $0.00172743 | $0.00171691 | $95 | - |