時価総額 $3.90T
-2%
ボリューム24h $516.66B
48.89%
BTC % 59.71%
-0.4%
ETH % 9.25%
1.4%
硬貨
32.421
+20
取引所
885
最後の更新
2 分 前
Tether CNHt (CNHt) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.132011 | $0.131996 | $0.132018 | $0.132018 | $9 | - |
| Jul-13 2025 | $0.132017 | $0.131989 | $0.132019 | $0.131989 | $9 | - |
| Jul-12 2025 | $0.132011 | $0.132002 | $0.132021 | $0.132016 | $9 | - |
| Jul-11 2025 | $0.132007 | $0.132004 | $0.132019 | $0.132006 | $9 | - |
| Jul-10 2025 | $0.132009 | $0.131999 | $0.132039 | $0.132022 | $9 | - |
| Jul-09 2025 | $0.132019 | $0.132005 | $0.132021 | $0.132013 | $9 | - |
| Jul-08 2025 | $0.132018 | $0.132004 | $0.13202 | $0.132007 | $9 | - |
| Jul-07 2025 | $0.13201 | $0.132005 | $0.132016 | $0.132015 | $9 | - |
| Jul-06 2025 | $0.132009 | $0.132008 | $0.132019 | $0.132012 | $9 | - |
| Jul-05 2025 | $0.132017 | $0.132011 | $0.132022 | $0.132011 | $9 | - |
| Jul-04 2025 | $0.132014 | $0.132009 | $0.150865 | $0.150852 | $9 | - |
| Jul-03 2025 | $0.150846 | $0.150838 | $0.150863 | $0.150863 | $10 | - |
| Jul-02 2025 | $0.15085 | $0.150831 | $0.15088 | $0.150833 | $10 | - |
| Jul-01 2025 | $0.150835 | $0.150831 | $0.150875 | $0.15084 | $10 | - |
| Jun-30 2025 | $0.150843 | $0.150831 | $0.150845 | $0.150836 | $10 | - |