時価総額 $3.16T
-1.09%
ボリューム24h $200.57B
37.3%
BTC % 55.19%
-0.16%
ETH % 11.15%
-0.44%
硬貨
33.866
+1
取引所
885
最後の更新
1 分 前
Tether CNHt (CNHt) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $5 | - |
| Dec-24 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $10 | - |
| Dec-23 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $10 | - |
| Dec-22 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $10 | - |
| Dec-21 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $10 | - |
| Dec-20 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $10 | - |
| Dec-19 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $10 | - |
| Dec-18 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $10 | - |
| Dec-17 2025 | $0.0202 | $0.018 | $0.0202 | $0.018 | $255 | - |
| Dec-16 2025 | $0.018 | $0.018 | $0.030001 | $0.030001 | $86 | - |
| Dec-15 2025 | $0.030001 | $0.030001 | $0.089999 | $0.089999 | $77 | - |
| Dec-14 2025 | $0.089999 | $0.089999 | $0.089999 | $0.089999 | $140 | - |
| Dec-13 2025 | $0.089999 | $0.089999 | $0.089999 | $0.089999 | $140 | - |
| Dec-12 2025 | $0.089999 | $0.089999 | $0.089999 | $0.089999 | $140 | - |
| Dec-11 2025 | $0.089999 | $0.089999 | $0.089999 | $0.089999 | $140 | - |