時価総額 $3.48T
0.23%
ボリューム24h $225.43B
BTC % 54.89%
-0.16%
ETH % 11.07%
0.36%
硬貨
33.670
+2
取引所
885
最後の更新
2 分 前
Tether CNHt (CNHt) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.191302 | $0.191252 | $0.191347 | $0.191284 | $93 | - |
| Nov-14 2025 | $0.191243 | $0.158282 | $0.19135 | $0.158283 | $93 | - |
| Nov-13 2025 | $0.158293 | $0.079745 | $0.15832 | $0.079747 | $74 | - |
| Nov-12 2025 | $0.079746 | $0.079746 | $0.091683 | $0.091679 | $25 | - |
| Nov-11 2025 | $0.091669 | $0.091669 | $0.194758 | $0.194755 | $8 | - |
| Nov-10 2025 | $0.194756 | $0.194754 | $0.194762 | $0.194757 | $27 | - |
| Nov-09 2025 | $0.194756 | $0.194752 | $0.19476 | $0.194752 | $27 | - |
| Nov-08 2025 | $0.194754 | $0.194753 | $0.198701 | $0.1987 | $27 | - |
| Nov-07 2025 | $0.198703 | $0.153243 | $0.198706 | $0.153249 | $15 | - |
| Nov-06 2025 | $0.153252 | $0.153245 | $0.153268 | $0.153259 | $12 | - |
| Nov-05 2025 | $0.153259 | $0.153254 | $0.153265 | $0.153262 | $12 | - |
| Nov-04 2025 | $0.15325 | $0.153242 | $0.153258 | $0.153253 | $12 | - |
| Nov-03 2025 | $0.15325 | $0.15325 | $0.153266 | $0.153258 | $12 | - |
| Nov-02 2025 | $0.153254 | $0.153245 | $0.15326 | $0.153245 | $12 | - |
| Nov-01 2025 | $0.153252 | $0.153243 | $0.153285 | $0.153248 | $12 | - |