時価総額 $3.23T
-4.83%
ボリューム24h $301.48B
46.75%
BTC % 61.43%
1.12%
ETH % 8.17%
-5.01%
硬貨
32.211
取引所
885
最後の更新
3 分 前
Tether CNHt (CNHt) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.184442 | $0.184388 | $0.186392 | $0.186338 | $50 | - |
| Jun-20 2025 | $0.186339 | $0.184377 | $0.186371 | $0.184399 | $48 | - |
| Jun-19 2025 | $0.186367 | $0.130808 | $0.186383 | $0.130826 | $48 | - |
| Jun-18 2025 | $0.130836 | $0.13081 | $0.131036 | $0.131025 | $13 | - |
| Jun-17 2025 | $0.131034 | $0.130809 | $0.131036 | $0.130833 | $13 | - |
| Jun-16 2025 | $0.130847 | $0.1308 | $0.131042 | $0.130817 | $12 | - |
| Jun-15 2025 | $0.131035 | $0.130815 | $0.131048 | $0.131048 | $13 | - |
| Jun-14 2025 | $0.130828 | $0.130828 | $0.131059 | $0.130835 | $12 | - |
| Jun-13 2025 | $0.130824 | $0.130792 | $0.131045 | $0.130842 | $12 | - |
| Jun-12 2025 | $0.130798 | $0.130787 | $0.138953 | $0.138939 | $12 | - |
| Jun-11 2025 | $0.138961 | $0.138892 | $0.138963 | $0.138938 | $285 | - |
| Jun-10 2025 | $0.138945 | $0.138932 | $0.138979 | $0.138979 | $285 | - |
| Jun-09 2025 | $0.138955 | $0.138955 | $0.139047 | $0.138983 | $285 | - |
| Jun-08 2025 | $0.139022 | $0.138975 | $0.139024 | $0.139024 | $285 | - |
| Jun-07 2025 | $0.139032 | $0.139032 | $0.139087 | $0.139035 | $285 | - |