時価総額 $3.10T
-1.47%
ボリューム24h $109.22B
11.18%
BTC % 60.36%
-0.24%
ETH % 7%
-0.42%
硬貨
31.752
+1
取引所
885
最後の更新
15 秒 前
Tether CNHt (CNHt) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.11746 | $0.11746 | $0.129281 | $0.129278 | $709 | - |
| May-02 2025 | $0.136484 | $0.136461 | $0.136517 | $0.136475 | $87 | - |
| May-01 2025 | $0.136486 | $0.136464 | $0.136526 | $0.136475 | $87 | - |
| Apr-30 2025 | $0.136462 | $0.136446 | $0.13651 | $0.136483 | $87 | - |
| Apr-29 2025 | $0.136488 | $0.136476 | $0.136531 | $0.13648 | $87 | - |
| Apr-28 2025 | $0.136493 | $0.136477 | $0.136524 | $0.136514 | $87 | - |
| Apr-27 2025 | $0.136478 | $0.136478 | $0.136541 | $0.136511 | $87 | - |
| Apr-26 2025 | $0.136496 | $0.136485 | $0.136528 | $0.136522 | $87 | - |
| Apr-25 2025 | $0.136528 | $0.136483 | $0.136557 | $0.136502 | $87 | - |
| Apr-24 2025 | $0.136493 | $0.136446 | $0.136502 | $0.136497 | $87 | - |
| Apr-23 2025 | $0.136473 | $0.136407 | $0.136509 | $0.136504 | $87 | - |
| Apr-22 2025 | $0.136495 | $0.136423 | $0.136548 | $0.136456 | $87 | - |
| Apr-21 2025 | $0.136453 | $0.136361 | $0.136492 | $0.136431 | $87 | - |
| Apr-20 2025 | $0.136406 | $0.136406 | $0.136462 | $0.13642 | $87 | - |
| Apr-19 2025 | $0.136439 | $0.136397 | $0.136604 | $0.136604 | $91 | - |