時価総額 $3.27T
-1.84%
ボリューム24h $239.91B
-4.44%
BTC % 54.69%
-0.05%
ETH % 11.19%
-1.43%
硬貨
33.766
+3
取引所
885
最後の更新
3 分 前
Tether CNHt (CNHt) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0288 | $0.0288 | $0.068 | $0.068 | $41 | - |
| Dec-04 2025 | $0.068 | $0.068 | $0.068 | $0.068 | $12 | - |
| Dec-03 2025 | $0.068 | $0.068 | $0.068001 | $0.068001 | $12 | - |
| Dec-02 2025 | $0.068001 | $0.068001 | $0.068001 | $0.068001 | $135 | - |
| Dec-01 2025 | $0.068001 | $0.068001 | $0.068001 | $0.068001 | $108 | - |
| Nov-30 2025 | $0.068001 | $0.068001 | $0.09 | $0.09 | $108 | - |
| Nov-29 2025 | $0.09 | $0.09 | $0.102862 | $0.102856 | $6 | - |
| Nov-28 2025 | $0.102855 | $0.102835 | $0.102861 | $0.102845 | $5 | - |
| Nov-27 2025 | $0.102848 | $0.102835 | $0.111248 | $0.111229 | $5 | - |
| Nov-26 2025 | $0.111232 | $0.111228 | $0.125078 | $0.123835 | $23 | - |
| Nov-25 2025 | $0.123864 | $0.12383 | $0.298214 | $0.298111 | $775 | - |
| Nov-24 2025 | $0.298124 | $0.298073 | $0.298168 | $0.29812 | $53 | - |
| Nov-23 2025 | $0.298121 | $0.298056 | $0.298174 | $0.298095 | $53 | - |
| Nov-22 2025 | $0.298086 | $0.273636 | $0.29813 | $0.273636 | $53 | - |
| Nov-21 2025 | $0.27366 | $0.273567 | $0.27376 | $0.273576 | $67 | - |