時価総額 $4.10T
-2.2%
ボリューム24h $373.97B
-0.7%
BTC % 55.19%
0.23%
ETH % 12.28%
-0.65%
硬貨
32.814
+11
取引所
885
最後の更新
1 分 前
Tether CNHt (CNHt) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.119138 | $0.119138 | $0.119145 | $0.119142 | $47 | - |
| Aug-18 2025 | $0.119143 | $0.119143 | $0.119145 | $0.119144 | $47 | - |
| Aug-17 2025 | $0.119144 | $0.119143 | $0.119145 | $0.119145 | $47 | - |
| Aug-16 2025 | $0.119146 | $0.119143 | $0.119149 | $0.119144 | $47 | - |
| Aug-15 2025 | $0.119145 | $0.119142 | $0.119147 | $0.119146 | $47 | - |
| Aug-14 2025 | $0.119145 | $0.119138 | $0.119147 | $0.119141 | $47 | - |
| Aug-13 2025 | $0.119143 | $0.119132 | $0.119143 | $0.119138 | $47 | - |
| Aug-12 2025 | $0.119137 | $0.119137 | $0.119141 | $0.119139 | $47 | - |
| Aug-11 2025 | $0.119142 | $0.119138 | $0.119142 | $0.119141 | $47 | - |
| Aug-10 2025 | $0.119141 | $0.119139 | $0.119142 | $0.119142 | $47 | - |
| Aug-09 2025 | $0.119142 | $0.119139 | $0.119142 | $0.11914 | $47 | - |
| Aug-08 2025 | $0.11914 | $0.119138 | $0.119143 | $0.119139 | $47 | - |
| Aug-07 2025 | $0.119143 | $0.119139 | $0.119144 | $0.119141 | $47 | - |
| Aug-06 2025 | $0.119142 | $0.119138 | $0.120304 | $0.120302 | $47 | - |
| Aug-05 2025 | $0.120299 | $0.120295 | $0.120781 | $0.120781 | $58 | - |