時価総額 $2.15T
-2.07%
ボリューム24h $112.49B
43.92%
BTC % 52.71%
0.09%
ETH % 13.61%
0.14%
硬貨
28.654
+2
取引所
885
最後の更新
2 分 前
Tether CNHt (CNHt) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.141467 | $0.130719 | $0.14152 | $0.141279 | $335 | - |
| Aug-31 2024 | $0.1413 | $0.132099 | $0.141569 | $0.141377 | $245 | - |
| Aug-30 2024 | $0.141168 | $0.132908 | $0.141438 | $0.133451 | $535 | - |
| Aug-29 2024 | $0.140992 | $0.133729 | $0.14147 | $0.140289 | $397 | - |
| Aug-28 2024 | $0.14014 | $0.132232 | $0.140641 | $0.139785 | $471 | - |
| Aug-27 2024 | $0.140853 | $0.13046 | $0.140853 | $0.140594 | $336 | - |
| Aug-26 2024 | $0.140489 | $0.132504 | $0.140627 | $0.140162 | $385 | - |
| Aug-25 2024 | $0.140378 | $0.132068 | $0.14091 | $0.134694 | $442 | - |
| Aug-24 2024 | $0.14028 | $0.131486 | $0.141311 | $0.136744 | $320 | - |
| Aug-23 2024 | $0.140546 | $0.136289 | $0.141455 | $0.140092 | $492 | - |
| Aug-22 2024 | $0.139826 | $0.135111 | $0.140552 | $0.140253 | $361 | - |
| Aug-21 2024 | $0.140344 | $0.132854 | $0.140824 | $0.140824 | $377 | - |
| Aug-20 2024 | $0.140573 | $0.132559 | $0.14068 | $0.140249 | $414 | - |
| Aug-19 2024 | $0.140453 | $0.133115 | $0.140551 | $0.139408 | $393 | - |
| Aug-18 2024 | $0.136492 | $0.134835 | $0.139829 | $0.139829 | $410 | - |