時価総額 $2.57T
-0.78%
ボリューム24h $148.91B
18.38%
BTC % 51.83%
0.15%
ETH % 15.09%
-0.19%
硬貨
28.271
+10
取引所
885
最後の更新
3 分 前
Tether CNHt (CNHt) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.131399 | $0.131174 | $0.140124 | $0.139998 | $425 | - |
| Jul-26 2024 | $0.140095 | $0.136104 | $0.140205 | $0.140192 | $352 | - |
| Jul-25 2024 | $0.140049 | $0.133201 | $0.140207 | $0.140167 | $477 | - |
| Jul-24 2024 | $0.139828 | $0.132043 | $0.140745 | $0.139846 | $364 | - |
| Jul-23 2024 | $0.139913 | $0.136076 | $0.140639 | $0.14019 | $340 | - |
| Jul-22 2024 | $0.140015 | $0.134633 | $0.140089 | $0.13956 | $389 | - |
| Jul-21 2024 | $0.139848 | $0.13557 | $0.140581 | $0.139757 | $324 | - |
| Jul-20 2024 | $0.139733 | $0.133521 | $0.139994 | $0.139381 | $341 | - |
| Jul-19 2024 | $0.139759 | $0.134353 | $0.140428 | $0.139025 | $498 | - |
| Jul-18 2024 | $0.138023 | $0.136797 | $0.140074 | $0.139931 | $371 | - |
| Jul-17 2024 | $0.135968 | $0.135968 | $0.140052 | $0.137658 | $516 | - |
| Jul-16 2024 | $0.140047 | $0.135898 | $0.14012 | $0.139232 | $400 | - |
| Jul-15 2024 | $0.13666 | $0.132794 | $0.140551 | $0.139172 | $418 | - |
| Jul-14 2024 | $0.140346 | $0.133621 | $0.140346 | $0.139942 | $375 | - |
| Jul-13 2024 | $0.140046 | $0.132205 | $0.140342 | $0.14014 | $285 | - |