時価総額 $2.22T
-2.75%
ボリューム24h $187.02B
-27.15%
BTC % 53.42%
1.06%
ETH % 12.55%
-2.94%
硬貨
28.984
+17
取引所
885
最後の更新
3 分 前
Tether CNHt (CNHt) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.136386 | $0.134331 | $0.14275 | $0.134331 | $455 | - |
| Oct-01 2024 | $0.142394 | $0.135159 | $0.142879 | $0.142481 | $397 | - |
| Sep-30 2024 | $0.13545 | $0.13123 | $0.143207 | $0.136607 | $459 | - |
| Sep-29 2024 | $0.143285 | $0.131363 | $0.143492 | $0.143295 | $250 | - |
| Sep-28 2024 | $0.143066 | $0.134452 | $0.143484 | $0.14324 | $291 | - |
| Sep-27 2024 | $0.143116 | $0.133836 | $0.143538 | $0.143538 | $428 | - |
| Sep-26 2024 | $0.143554 | $0.140417 | $0.143572 | $0.14239 | $395 | - |
| Sep-25 2024 | $0.142121 | $0.137432 | $0.142684 | $0.140895 | $415 | - |
| Sep-24 2024 | $0.142678 | $0.127036 | $0.142678 | $0.141674 | $972 | - |
| Sep-23 2024 | $0.14158 | $0.13604 | $0.142127 | $0.142127 | $340 | - |
| Sep-22 2024 | $0.142039 | $0.136516 | $0.142217 | $0.142062 | $454 | - |
| Sep-21 2024 | $0.142147 | $0.134487 | $0.142251 | $0.142083 | $457 | - |
| Sep-20 2024 | $0.14197 | $0.130184 | $0.142052 | $0.137998 | $471 | - |
| Sep-19 2024 | $0.141579 | $0.134894 | $0.141609 | $0.14132 | $562 | - |
| Sep-18 2024 | $0.141086 | $0.138224 | $0.141372 | $0.140178 | $707 | - |