時価総額 $2.26T
-0.22%
ボリューム24h $146.33B
-23.89%
BTC % 52.92%
-0.58%
ETH % 13.75%
-0.8%
硬貨
28.426
+7
取引所
885
最後の更新
2 分 前
Tether CNHt (CNHt) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.139014 | $0.128594 | $0.140052 | $0.139353 | $604 | - |
| Aug-07 2024 | $0.13943 | $0.133379 | $0.139834 | $0.133379 | $371 | - |
| Aug-06 2024 | $0.139619 | $0.133667 | $0.140491 | $0.134703 | $424 | - |
| Aug-05 2024 | $0.133615 | $0.131645 | $0.140857 | $0.139293 | $534 | - |
| Aug-04 2024 | $0.139409 | $0.129871 | $0.140135 | $0.139543 | $490 | - |
| Aug-03 2024 | $0.137264 | $0.132386 | $0.140805 | $0.133614 | $1,124 | - |
| Aug-02 2024 | $0.137856 | $0.129436 | $0.139887 | $0.133175 | $791 | - |
| Aug-01 2024 | $0.138169 | $0.134175 | $0.138485 | $0.136406 | $404 | - |
| Jul-31 2024 | $0.138159 | $0.13304 | $0.138698 | $0.137761 | $492 | - |
| Jul-30 2024 | $0.137881 | $0.129056 | $0.137892 | $0.133536 | $613 | - |
| Jul-29 2024 | $0.137362 | $0.1281 | $0.137901 | $0.137693 | $1,064 | - |
| Jul-28 2024 | $0.134188 | $0.128539 | $0.138181 | $0.138101 | $1,238 | - |
| Jul-27 2024 | $0.131399 | $0.131174 | $0.140124 | $0.139998 | $425 | - |
| Jul-26 2024 | $0.140095 | $0.136104 | $0.140205 | $0.140192 | $352 | - |
| Jul-25 2024 | $0.140049 | $0.133201 | $0.140207 | $0.140167 | $477 | - |