時価総額 $2.31T
-2.06%
ボリューム24h $128.23B
-53.52%
BTC % 52.01%
0.51%
ETH % 15.18%
-0.52%
硬貨
28.373
+8
取引所
885
最後の更新
2 分 前
Tether CNHt (CNHt) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.137264 | $0.132386 | $0.140805 | $0.133614 | $1,124 | - |
| Aug-02 2024 | $0.137856 | $0.129436 | $0.139887 | $0.133175 | $791 | - |
| Aug-01 2024 | $0.138169 | $0.134175 | $0.138485 | $0.136406 | $404 | - |
| Jul-31 2024 | $0.138159 | $0.13304 | $0.138698 | $0.137761 | $492 | - |
| Jul-30 2024 | $0.137881 | $0.129056 | $0.137892 | $0.133536 | $613 | - |
| Jul-29 2024 | $0.137362 | $0.1281 | $0.137901 | $0.137693 | $1,064 | - |
| Jul-28 2024 | $0.134188 | $0.128539 | $0.138181 | $0.138101 | $1,238 | - |
| Jul-27 2024 | $0.131399 | $0.131174 | $0.140124 | $0.139998 | $425 | - |
| Jul-26 2024 | $0.140095 | $0.136104 | $0.140205 | $0.140192 | $352 | - |
| Jul-25 2024 | $0.140049 | $0.133201 | $0.140207 | $0.140167 | $477 | - |
| Jul-24 2024 | $0.139828 | $0.132043 | $0.140745 | $0.139846 | $364 | - |
| Jul-23 2024 | $0.139913 | $0.136076 | $0.140639 | $0.14019 | $340 | - |
| Jul-22 2024 | $0.140015 | $0.134633 | $0.140089 | $0.13956 | $389 | - |
| Jul-21 2024 | $0.139848 | $0.13557 | $0.140581 | $0.139757 | $324 | - |
| Jul-20 2024 | $0.139733 | $0.133521 | $0.139994 | $0.139381 | $341 | - |