時価総額 $3.50T
0.26%
ボリューム24h $297.54B
1.62%
BTC % 55.08%
0.9%
ETH % 11.45%
-0.34%
硬貨
34.045
+9
取引所
885
最後の更新
41 秒 前
Tether Avalanche Bridged (USDT.e) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.9986 | $0.9981 | $0.9998 | $0.9998 | $95,081 | $19,556,896 |
| Jan-13 2026 | $1.0003 | $0.9961 | $1.0003 | $0.9978 | $89,980 | $19,605,117 |
| Jan-12 2026 | $0.998 | $0.9968 | $0.9999 | $0.9971 | $96,523 | $19,554,314 |
| Jan-11 2026 | $0.997 | $0.997 | $0.999 | $0.9979 | $43,495 | $19,534,807 |
| Jan-10 2026 | $0.998 | $0.9957 | $0.9989 | $0.9988 | $147,371 | $19,554,251 |
| Jan-09 2026 | $0.9979 | $0.9972 | $1.0006 | $0.9997 | $1,791 | $19,558,424 |
| Jan-08 2026 | $0.9998 | $0.998 | $1.0009 | $0.9995 | $107,522 | $19,595,136 |
| Jan-07 2026 | $0.9989 | $0.9973 | $1.0001 | $0.9994 | $103,000 | $19,576,344 |
| Jan-06 2026 | $0.9983 | $0.9979 | $1.0009 | $0.9996 | $105,057 | $19,606,414 |
| Jan-05 2026 | $0.9998 | $0.9966 | $1.0004 | $0.9993 | $140,947 | $19,634,611 |
| Jan-04 2026 | $0.9971 | $0.9964 | $0.9996 | $0.9991 | $95,322 | $19,585,135 |
| Jan-03 2026 | $0.9989 | $0.9973 | $1.0009 | $1.0004 | $137,581 | $19,621,440 |
| Jan-02 2026 | $1.0000 | $0.997 | $1.0006 | $0.9992 | $192,666 | $19,641,434 |
| Jan-01 2026 | $0.9987 | $0.9934 | $0.9991 | $0.9934 | $201,798 | $19,616,102 |
| Dec-31 2025 | $0.9941 | $0.9941 | $0.9988 | $0.9983 | $44,362 | $19,924,604 |