時価総額 $3.25T
-4.07%
ボリューム24h $270.66B
-7.52%
BTC % 54.51%
-0.38%
ETH % 11.21%
-1.24%
硬貨
33.766
+7
取引所
885
最後の更新
2 分 前
Tether Avalanche Bridged (USDT.e) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.9998 | $0.9993 | $1.0009 | $0.9998 | $145,334 | $20,789,794 |
| Dec-03 2025 | $1.0011 | $0.9981 | $1.0015 | $0.9993 | $158,966 | $20,840,184 |
| Dec-02 2025 | $0.9996 | $0.9978 | $1.0006 | $0.9989 | $81,327 | $20,832,762 |
| Dec-01 2025 | $0.9994 | $0.9962 | $0.9994 | $0.9966 | $115,109 | $20,828,754 |
| Nov-30 2025 | $0.9981 | $0.9964 | $0.9995 | $0.9973 | $47,166 | $20,802,558 |
| Nov-29 2025 | $0.9981 | $0.9964 | $0.9995 | $0.9995 | $31,836 | $20,804,652 |
| Nov-28 2025 | $0.9996 | $0.9974 | $0.9997 | $0.9988 | $77,523 | $20,836,450 |
| Nov-27 2025 | $0.9994 | $0.9983 | $0.9995 | $0.999 | $29,246 | $20,831,275 |
| Nov-26 2025 | $1.0002 | $0.9982 | $1.0004 | $0.9987 | $124,494 | $20,848,602 |
| Nov-25 2025 | $0.9982 | $0.9976 | $1.0011 | $0.9982 | $43,696 | $21,366,751 |
| Nov-24 2025 | $0.9981 | $0.9978 | $1.0008 | $0.9985 | $104,653 | $21,393,676 |
| Nov-23 2025 | $0.9984 | $0.9982 | $0.9997 | $0.9983 | $48,204 | $21,399,902 |
| Nov-22 2025 | $0.9989 | $0.9958 | $0.999 | $0.9974 | $144,324 | $21,411,218 |
| Nov-21 2025 | $0.9964 | $0.9952 | $0.9984 | $0.9977 | $301,466 | $21,357,240 |
| Nov-20 2025 | $0.9976 | $0.9943 | $1.0002 | $0.9977 | $117,899 | $21,796,232 |