時価総額 $3.49T
0.68%
ボリューム24h $312.52B
-53.95%
BTC % 55%
-0.43%
ETH % 10.99%
0.81%
硬貨
33.669
+3
取引所
885
最後の更新
3 分 前
Tether Avalanche Bridged (USDT.e) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $1.0001 | $0.9968 | $1.0003 | $0.9996 | $315,838 | $21,374,439 |
| Nov-13 2025 | $0.9988 | $0.9963 | $1.0023 | $0.9996 | $224,911 | $21,345,796 |
| Nov-12 2025 | $0.9987 | $0.9978 | $1.0008 | $0.9982 | $136,629 | $21,339,485 |
| Nov-11 2025 | $0.9998 | $0.9968 | $1.0011 | $1.0005 | $121,240 | $21,359,223 |
| Nov-10 2025 | $1.0006 | $0.9971 | $1.0006 | $0.9971 | $207,241 | $21,376,456 |
| Nov-09 2025 | $0.9999 | $0.9977 | $1.0000 | $0.9999 | $122,780 | $21,375,737 |
| Nov-08 2025 | $0.9988 | $0.9969 | $1.0009 | $0.9987 | $407,637 | $21,351,164 |
| Nov-07 2025 | $1.0007 | $0.9973 | $1.0010 | $0.9988 | $431,371 | $21,372,705 |
| Nov-06 2025 | $1.0000 | $0.9976 | $1.0005 | $1.0000 | $132,642 | $21,356,885 |
| Nov-05 2025 | $1.0003 | $0.9983 | $1.0019 | $0.9986 | $256,178 | $21,352,132 |
| Nov-04 2025 | $1.0004 | $0.9973 | $1.0021 | $1.0005 | $602,971 | $21,343,795 |
| Nov-03 2025 | $0.9971 | $0.9969 | $1.0024 | $0.9996 | $372,849 | $21,484,653 |
| Nov-02 2025 | $0.9984 | $0.9984 | $1.0016 | $0.9996 | $86,909 | $21,513,571 |
| Nov-01 2025 | $1.0000 | $0.999 | $1.0008 | $1.0007 | $53,614 | $21,546,448 |
| Oct-31 2025 | $0.9991 | $0.9985 | $1.0017 | $1.0011 | $68,284 | $21,528,446 |