時価総額 $3.63T
-0.31%
ボリューム24h $258.11B
1.23%
BTC % 58.95%
-0.78%
ETH % 9.09%
3.85%
硬貨
31.970
+15
取引所
885
最後の更新
37 秒 前
Tether Avalanche Bridged (USDT.e) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $1.0001 | $0.9994 | $1.0008 | $0.9999 | $332,215 | $17,802,173 |
| May-27 2025 | $1.0002 | $0.9991 | $1.0004 | $1.0000 | $423,828 | $17,804,303 |
| May-26 2025 | $1.0001 | $0.9996 | $1.0003 | $0.9999 | $383,456 | $17,800,886 |
| May-25 2025 | $0.9996 | $0.999 | $1.0001 | $0.9995 | $746,780 | $17,793,425 |
| May-24 2025 | $0.9992 | $0.9992 | $1.0004 | $1.0001 | $774,090 | $17,801,406 |
| May-23 2025 | $0.9996 | $0.9995 | $1.0001 | $0.9999 | $799,743 | $17,853,803 |
| May-22 2025 | $1.0001 | $0.9997 | $1.0004 | $1.0000 | $814,373 | $17,862,135 |
| May-21 2025 | $1.0004 | $0.9997 | $1.0007 | $0.9999 | $800,907 | $17,744,037 |
| May-20 2025 | $1.0007 | $0.9998 | $1.0007 | $1.0000 | $455,742 | $17,749,182 |
| May-19 2025 | $1.0002 | $0.9994 | $1.0003 | $1.0000 | $697,620 | $17,746,870 |
| May-18 2025 | $1.0000 | $0.9997 | $1.0003 | $1.0001 | $908,829 | $17,738,355 |
| May-17 2025 | $1.0003 | $0.9996 | $1.0006 | $0.9998 | $1,047,302 | $17,745,122 |
| May-16 2025 | $1.0003 | $0.9997 | $1.0006 | $1.0004 | $519,653 | $17,602,775 |
| May-15 2025 | $0.9997 | $0.9995 | $1.0006 | $1.0001 | $693,040 | $17,626,153 |
| May-14 2025 | $0.9999 | $0.9996 | $1.0003 | $0.9997 | $1,406,449 | $17,949,475 |