時価総額 $3.22T
-5.07%
ボリューム24h $296.91B
46.94%
BTC % 61.21%
0.76%
ETH % 8.19%
-4.88%
硬貨
32.211
取引所
885
最後の更新
1 分 前
Tether Avalanche Bridged (USDT.e) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $1.0003 | $0.9995 | $1.0005 | $1.0002 | $360,276 | $17,391,142 |
| Jun-20 2025 | $1.0000 | $0.9993 | $1.0003 | $0.9999 | $473,736 | $17,385,682 |
| Jun-19 2025 | $0.9997 | $0.9994 | $1.0004 | $1.0000 | $306,826 | $17,378,934 |
| Jun-18 2025 | $0.9995 | $0.9991 | $1.0003 | $1.0003 | $391,554 | $17,376,915 |
| Jun-17 2025 | $1.0001 | $0.9995 | $1.0005 | $1.0001 | $496,919 | $17,394,256 |
| Jun-16 2025 | $1.0000 | $0.999 | $1.0004 | $0.999 | $495,428 | $17,397,469 |
| Jun-15 2025 | $1.0000 | $0.999 | $1.0010 | $1.0001 | $130,777 | $17,436,700 |
| Jun-14 2025 | $0.9999 | $0.9997 | $1.0006 | $1.0000 | $260,168 | $17,436,094 |
| Jun-13 2025 | $1.0005 | $0.9991 | $1.0005 | $0.9995 | $658,850 | $17,446,480 |
| Jun-12 2025 | $0.9995 | $0.9987 | $1.0002 | $0.9994 | $296,217 | $17,404,656 |
| Jun-11 2025 | $0.9996 | $0.999 | $1.0003 | $0.9995 | $337,859 | $17,570,140 |
| Jun-10 2025 | $0.9995 | $0.9995 | $1.0003 | $1.0002 | $918,760 | $17,491,043 |
| Jun-09 2025 | $0.9999 | $0.9996 | $1.0005 | $0.9998 | $559,991 | $17,442,834 |
| Jun-08 2025 | $0.9998 | $0.9992 | $1.0006 | $0.9997 | $291,279 | $17,214,559 |
| Jun-07 2025 | $1.0001 | $0.9992 | $1.0001 | $0.9992 | $354,298 | $17,494,446 |