時価総額 $2.57T
3.03%
ボリューム24h $162.51B
43.34%
BTC % 54.16%
0.6%
ETH % 10.11%
2.07%
硬貨
34.461
+4
取引所
885
最後の更新
50 秒 前
Tether Avalanche Bridged (USDT.e) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.9983 | $0.9981 | $1.0010 | $0.9997 | $55,223 | $18,334,717 |
| Apr-04 2026 | $0.9997 | $0.9989 | $1.0004 | $0.9993 | $28,231 | $18,361,491 |
| Apr-03 2026 | $0.9992 | $0.9982 | $1.0006 | $0.9986 | $35,535 | $18,352,377 |
| Apr-02 2026 | $0.9988 | $0.9977 | $1.0009 | $1.0002 | $69,779 | $18,344,799 |
| Apr-01 2026 | $0.9996 | $0.9982 | $1.0008 | $0.999 | $86,535 | $18,358,195 |
| Mar-31 2026 | $0.9988 | $0.9962 | $0.9998 | $0.9962 | $183,371 | $18,367,935 |
| Mar-30 2026 | $0.9973 | $0.9936 | $0.9993 | $0.9936 | $88,789 | $18,342,755 |
| Mar-29 2026 | $0.9962 | $0.9932 | $0.9974 | $0.996 | $56,584 | $18,323,242 |
| Mar-28 2026 | $0.996 | $0.9951 | $0.9979 | $0.9951 | $35,809 | $18,328,833 |
| Mar-27 2026 | $0.9956 | $0.9946 | $0.9974 | $0.9968 | $43,378 | $18,322,129 |
| Mar-26 2026 | $0.9969 | $0.9955 | $0.999 | $0.999 | $126,924 | $18,347,700 |
| Mar-25 2026 | $0.9981 | $0.9971 | $0.9992 | $0.9972 | $117,605 | $18,369,818 |
| Mar-24 2026 | $0.9972 | $0.996 | $1.0006 | $0.9995 | $92,063 | $18,353,628 |
| Mar-23 2026 | $0.9995 | $0.9955 | $1.0002 | $0.9974 | $119,801 | $18,395,107 |
| Mar-22 2026 | $0.9962 | $0.9961 | $0.9986 | $0.9962 | $59,807 | $18,335,400 |