時価総額 $2.72T
-3.59%
ボリューム24h $344.31B
23.27%
BTC % 54.98%
-0.61%
ETH % 9.67%
-0.72%
硬貨
34.193
+7
取引所
885
最後の更新
18 秒 前
Tether Avalanche Bridged (USDT.e) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.9969 | $0.9942 | $0.999 | $0.9985 | $169,024 | $19,444,671 |
| Feb-02 2026 | $0.9977 | $0.9945 | $0.9991 | $0.9982 | $136,203 | $19,464,928 |
| Feb-01 2026 | $0.999 | $0.9954 | $0.9991 | $0.9967 | $198,830 | $19,499,620 |
| Jan-31 2026 | $0.9972 | $0.9929 | $0.9981 | $0.9964 | $335,767 | $19,474,757 |
| Jan-30 2026 | $0.995 | $0.9938 | $0.9973 | $0.997 | $104,230 | $19,429,920 |
| Jan-29 2026 | $0.9966 | $0.9924 | $0.9968 | $0.9967 | $140,441 | $19,461,121 |
| Jan-28 2026 | $0.9975 | $0.9947 | $0.9979 | $0.9977 | $70,929 | $19,523,626 |
| Jan-27 2026 | $0.9987 | $0.9943 | $0.9987 | $0.9966 | $74,779 | $19,547,307 |
| Jan-26 2026 | $0.9973 | $0.9953 | $0.9977 | $0.9966 | $77,437 | $19,519,531 |
| Jan-25 2026 | $0.9962 | $0.9945 | $0.9971 | $0.9971 | $108,136 | $19,495,418 |
| Jan-24 2026 | $0.9964 | $0.9953 | $0.998 | $0.9978 | $12,999 | $19,499,457 |
| Jan-23 2026 | $0.9966 | $0.9955 | $0.9996 | $0.9978 | $81,704 | $19,503,097 |
| Jan-22 2026 | $0.9986 | $0.9972 | $0.9995 | $0.9987 | $58,573 | $19,541,991 |
| Jan-21 2026 | $0.9997 | $0.9949 | $1.0003 | $0.998 | $172,070 | $19,564,008 |
| Jan-20 2026 | $0.9976 | $0.9959 | $0.9986 | $0.9986 | $186,153 | $19,522,268 |