時価総額 $3.24T
2.08%
ボリューム24h $199.99B
22.05%
BTC % 60.89%
-0.06%
ETH % 7.09%
1.26%
硬貨
31.774
+5
取引所
885
最後の更新
35 秒 前
Tether Avalanche Bridged (USDT.e) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $1.0001 | $0.9992 | $1.0003 | $0.9999 | $578,181 | $18,873,959 |
| May-06 2025 | $0.9998 | $0.9997 | $1.0004 | $0.9998 | $300,698 | $18,862,328 |
| May-05 2025 | $1.0002 | $0.9996 | $1.0003 | $1.0003 | $354,606 | $18,799,387 |
| May-04 2025 | $0.9998 | $0.9997 | $1.0003 | $1.0000 | $298,189 | $18,821,487 |
| May-03 2025 | $0.9999 | $0.9998 | $1.0004 | $1.0002 | $290,983 | $18,824,777 |
| May-02 2025 | $1.0003 | $0.9999 | $1.0006 | $1.0001 | $487,628 | $18,831,351 |
| May-01 2025 | $1.0000 | $0.9999 | $1.0010 | $1.0002 | $352,568 | $18,827,090 |
| Apr-30 2025 | $1.0006 | $0.9999 | $1.0010 | $1.0010 | $596,964 | $18,866,419 |
| Apr-29 2025 | $1.0001 | $0.9999 | $1.0010 | $1.0003 | $229,145 | $18,829,006 |
| Apr-28 2025 | $1.0008 | $1.0000 | $1.0009 | $1.0005 | $457,247 | $18,841,513 |
| Apr-27 2025 | $1.0002 | $0.9998 | $1.0008 | $1.0006 | $859,385 | $18,856,470 |
| Apr-26 2025 | $1.0007 | $1.0000 | $1.0008 | $1.0005 | $315,440 | $18,914,995 |
| Apr-25 2025 | $1.0001 | $0.9997 | $1.0009 | $1.0002 | $488,792 | $18,908,116 |
| Apr-24 2025 | $1.0001 | $0.9999 | $1.0004 | $1.0003 | $741,074 | $18,904,986 |
| Apr-23 2025 | $1.0003 | $0.9996 | $1.0006 | $1.0006 | $1,320,228 | $19,008,201 |