時価総額 $4.46T
0.73%
ボリューム24h $386.33B
-3.93%
BTC % 54.53%
0.66%
ETH % 12.12%
-0.66%
硬貨
33.322
+12
取引所
885
最後の更新
3 分 前
Tether Avalanche Bridged (USDT.e) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $1.0006 | $0.9991 | $1.0006 | $0.9998 | $215,638 | $21,571,823 |
| Oct-02 2025 | $1.0000 | $0.9993 | $1.0008 | $1.0004 | $17,129 | $21,642,881 |
| Oct-01 2025 | $1.0003 | $0.9994 | $1.0007 | $1.0001 | $241,733 | $21,650,176 |
| Sep-30 2025 | $1.0003 | $0.9995 | $1.0008 | $1.0004 | $274,771 | $21,641,888 |
| Sep-29 2025 | $1.0000 | $0.9988 | $1.0017 | $1.0002 | $473,355 | $21,634,373 |
| Sep-28 2025 | $1.0001 | $0.9993 | $1.0009 | $1.0001 | $159,943 | $21,638,882 |
| Sep-27 2025 | $1.0004 | $0.9991 | $1.0017 | $1.0010 | $190,047 | $21,644,886 |
| Sep-26 2025 | $0.9996 | $0.9989 | $1.0021 | $1.0014 | $478,807 | $21,633,006 |
| Sep-25 2025 | $0.9999 | $0.9996 | $1.0019 | $1.0010 | $384,416 | $21,629,153 |
| Sep-24 2025 | $1.0017 | $0.9997 | $1.0017 | $1.0010 | $477,370 | $21,707,368 |
| Sep-23 2025 | $1.0005 | $0.9997 | $1.0014 | $1.0014 | $700,564 | $21,682,518 |
| Sep-22 2025 | $1.0006 | $0.9991 | $1.0014 | $0.9997 | $615,355 | $21,683,929 |
| Sep-21 2025 | $1.0003 | $0.9993 | $1.0016 | $1.0006 | $103,498 | $21,676,546 |
| Sep-20 2025 | $1.0004 | $0.9998 | $1.0015 | $1.0015 | $112,065 | $21,678,893 |
| Sep-19 2025 | $1.0008 | $0.9991 | $1.0012 | $0.9999 | $336,889 | $21,687,984 |