時価総額 $4.04T
0.58%
ボリューム24h $158.70B
-68.12%
BTC % 55.19%
-0.14%
ETH % 11.81%
0%
硬貨
33.517
取引所
885
最後の更新
3 秒 前
Tether Avalanche Bridged (USDT.e) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $1.0000 | $0.9998 | $1.0004 | $0.9999 | $83,445 | $21,552,805 |
| Oct-24 2025 | $0.9999 | $0.9992 | $0.9999 | $0.9996 | $246,451 | $21,610,769 |
| Oct-23 2025 | $0.9976 | $0.9976 | $1.0007 | $0.9995 | $256,327 | $21,561,068 |
| Oct-22 2025 | $0.9993 | $0.9985 | $1.0006 | $0.9993 | $241,862 | $21,591,254 |
| Oct-21 2025 | $1.0004 | $0.9979 | $1.0014 | $0.9997 | $242,167 | $21,615,376 |
| Oct-20 2025 | $0.9996 | $0.999 | $1.0019 | $1.0005 | $97 | $21,594,901 |
| Oct-19 2025 | $0.9996 | $0.9969 | $1.0011 | $0.9999 | $140,817 | $21,608,813 |
| Oct-18 2025 | $0.9999 | $0.9994 | $1.0006 | $1.0003 | $144,435 | $21,620,680 |
| Oct-17 2025 | $1.0002 | $0.9986 | $1.0028 | $0.9998 | $451,124 | $21,627,454 |
| Oct-16 2025 | $0.9994 | $0.9988 | $1.0009 | $1.0002 | $261,761 | $21,601,004 |
| Oct-15 2025 | $0.9998 | $0.9993 | $1.0017 | $0.9996 | $416,612 | $21,610,186 |
| Oct-14 2025 | $1.0000 | $0.9996 | $1.0013 | $1.0007 | $734,635 | $21,623,751 |
| Oct-13 2025 | $1.0008 | $0.999 | $1.0027 | $1.0017 | $464,283 | $21,642,019 |
| Oct-12 2025 | $1.0004 | $0.9972 | $1.0015 | $0.9972 | $523,477 | $21,633,160 |
| Oct-11 2025 | $0.9981 | $0.9947 | $1.0014 | $0.9947 | $980,205 | $21,603,199 |