時価総額 $4.10T
-1.87%
ボリューム24h $376.26B
10.44%
BTC % 55.11%
0.03%
ETH % 12.33%
-0.48%
硬貨
32.817
+11
取引所
885
最後の更新
20 秒 前
Tether Avalanche Bridged (USDT.e) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.9992 | $0.999 | $1.0009 | $0.9996 | $270,753 | $21,696,143 |
| Aug-18 2025 | $0.9997 | $0.9994 | $1.0005 | $0.9995 | $490,182 | $21,718,101 |
| Aug-17 2025 | $0.9991 | $0.999 | $1.0004 | $1.0000 | $250,182 | $21,708,492 |
| Aug-16 2025 | $1.0005 | $0.9985 | $1.0007 | $0.9992 | $137,346 | $21,738,066 |
| Aug-15 2025 | $0.9995 | $0.9992 | $1.0007 | $1.0007 | $534,644 | $21,716,309 |
| Aug-14 2025 | $1.0004 | $0.9987 | $1.0004 | $0.9994 | $317,697 | $21,736,170 |
| Aug-13 2025 | $1.0002 | $0.9993 | $1.0007 | $1.0006 | $424,876 | $21,746,194 |
| Aug-12 2025 | $1.0000 | $0.9986 | $1.0005 | $0.9999 | $409,409 | $21,742,682 |
| Aug-11 2025 | $1.0000 | $0.9985 | $1.0003 | $0.9997 | $399,147 | $21,802,530 |
| Aug-10 2025 | $0.9998 | $0.9992 | $1.0003 | $0.9999 | $272,113 | $21,721,606 |
| Aug-09 2025 | $0.9998 | $0.9992 | $1.0005 | $0.9998 | $398,318 | $21,785,249 |
| Aug-08 2025 | $1.0000 | $0.999 | $1.0000 | $0.9997 | $315,414 | $21,819,845 |
| Aug-07 2025 | $0.9997 | $0.9989 | $1.0003 | $0.9993 | $207,176 | $21,814,800 |
| Aug-06 2025 | $1.0004 | $0.9984 | $1.0008 | $0.9996 | $106,677 | $21,779,526 |
| Aug-05 2025 | $1.0005 | $0.9986 | $1.0006 | $1.0001 | $145,939 | $21,782,609 |