時価総額 $3.98T
0.81%
ボリューム24h $582.68B
61.32%
BTC % 60%
0.13%
ETH % 9.14%
-0.32%
硬貨
32.417
+19
取引所
885
最後の更新
3 分 前
Tether Avalanche Bridged (USDT.e) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.9997 | $0.9992 | $1.0008 | $1.0002 | $191,863 | $21,690,417 |
| Jul-12 2025 | $0.9994 | $0.9993 | $1.0007 | $1.0001 | $251,528 | $21,684,204 |
| Jul-11 2025 | $1.0004 | $0.9996 | $1.0009 | $0.9998 | $412,603 | $17,071,311 |
| Jul-10 2025 | $0.9997 | $0.9991 | $1.0008 | $1.0008 | $521,946 | $17,058,127 |
| Jul-09 2025 | $1.0007 | $0.9994 | $1.0010 | $1.0000 | $285,908 | $17,076,146 |
| Jul-08 2025 | $0.9999 | $0.9995 | $1.0003 | $1.0003 | $202,286 | $17,062,723 |
| Jul-07 2025 | $0.9997 | $0.9994 | $1.0005 | $1.0000 | $168,902 | $17,045,589 |
| Jul-06 2025 | $0.9998 | $0.9998 | $1.0004 | $1.0001 | $235,753 | $17,054,204 |
| Jul-05 2025 | $1.0005 | $0.9996 | $1.0005 | $1.0002 | $156,246 | $16,995,005 |
| Jul-04 2025 | $1.0007 | $0.9996 | $1.0007 | $1.0001 | $266,550 | $16,998,841 |
| Jul-03 2025 | $1.0001 | $0.9999 | $1.0010 | $1.0010 | $379,231 | $17,225,173 |
| Jul-02 2025 | $0.9998 | $0.9996 | $1.0008 | $1.0003 | $411,529 | $17,219,378 |
| Jul-01 2025 | $0.9999 | $0.9997 | $1.0003 | $1.0003 | $258,550 | $17,224,219 |
| Jun-30 2025 | $1.0003 | $0.9997 | $1.0003 | $1.0000 | $543,181 | $17,229,348 |
| Jun-29 2025 | $0.9998 | $0.9996 | $1.0003 | $1.0003 | $634,887 | $17,412,914 |