時価総額 $2.74T
0.84%
ボリューム24h $277.55B
33.27%
BTC % 54.38%
-0.51%
ETH % 10.28%
1.26%
硬貨
34.343
+2
取引所
885
最後の更新
52 秒 前
Tether Avalanche Bridged (USDT.e) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $1.0010 | $0.9968 | $1.0014 | $1.0008 | $119,829 | $18,421,793 |
| Mar-15 2026 | $1.0000 | $0.9984 | $1.0001 | $0.9993 | $52,046 | $18,402,795 |
| Mar-14 2026 | $0.9991 | $0.9978 | $1.0001 | $0.9997 | $59,450 | $18,386,775 |
| Mar-13 2026 | $0.9995 | $0.9954 | $1.0013 | $0.9954 | $88,809 | $18,394,751 |
| Mar-12 2026 | $1.0011 | $0.9977 | $1.0011 | $0.9986 | $48,207 | $18,424,245 |
| Mar-11 2026 | $1.0002 | $0.9973 | $1.0007 | $0.9999 | $106,031 | $18,406,165 |
| Mar-10 2026 | $0.9999 | $0.9959 | $1.0027 | $0.9982 | $117,930 | $18,436,197 |
| Mar-09 2026 | $1.0001 | $0.9964 | $1.0011 | $0.9979 | $102,399 | $18,440,236 |
| Mar-08 2026 | $0.9988 | $0.9969 | $0.9989 | $0.9982 | $51,341 | $18,416,824 |
| Mar-07 2026 | $0.9982 | $0.9963 | $0.9987 | $0.9974 | $14,869 | $18,405,918 |
| Mar-06 2026 | $0.9974 | $0.9957 | $1.0000 | $0.9988 | $52,266 | $18,390,367 |
| Mar-05 2026 | $0.9982 | $0.997 | $0.9989 | $0.9983 | $61,305 | $18,404,796 |
| Mar-04 2026 | $0.9977 | $0.9962 | $1.0007 | $0.9979 | $311,864 | $18,395,762 |
| Mar-03 2026 | $0.995 | $0.9924 | $0.9985 | $0.9968 | $114,800 | $18,345,280 |
| Mar-02 2026 | $0.997 | $0.9952 | $1.0006 | $0.998 | $99,298 | $18,393,612 |