時価総額 $2.45T
1.64%
ボリューム24h $185.97B
-24.08%
BTC % 53.96%
0.18%
ETH % 9.45%
1.05%
硬貨
34.257
+3
取引所
885
最後の更新
3 分 前
Tether Avalanche Bridged (USDT.e) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.9982 | $0.9928 | $1.0005 | $0.9974 | $139,949 | $18,475,219 |
| Feb-22 2026 | $0.9971 | $0.9947 | $0.998 | $0.9974 | $30,062 | $18,465,820 |
| Feb-21 2026 | $0.9968 | $0.9968 | $1.0012 | $0.9982 | $42,926 | $18,459,563 |
| Feb-20 2026 | $0.9982 | $0.997 | $0.9999 | $0.9972 | $73,639 | $18,486,138 |
| Feb-19 2026 | $0.9982 | $0.9937 | $0.9982 | $0.9944 | $65,320 | $18,484,860 |
| Feb-18 2026 | $0.9929 | $0.9929 | $0.9981 | $0.9976 | $36,942 | $18,397,936 |
| Feb-17 2026 | $0.9965 | $0.9951 | $0.9982 | $0.997 | $23,041 | $18,476,144 |
| Feb-16 2026 | $0.9976 | $0.9935 | $0.9988 | $0.9963 | $62,246 | $18,518,692 |
| Feb-15 2026 | $0.9981 | $0.9949 | $1.0008 | $0.9993 | $66,797 | $18,539,256 |
| Feb-14 2026 | $0.9989 | $0.9972 | $1.0003 | $0.9976 | $58,210 | $18,553,433 |
| Feb-13 2026 | $0.9977 | $0.9947 | $0.9987 | $0.9972 | $78,180 | $18,531,973 |
| Feb-12 2026 | $0.9963 | $0.9951 | $0.9988 | $0.996 | $81,062 | $18,505,155 |
| Feb-11 2026 | $0.9971 | $0.9937 | $0.999 | $0.9966 | $120,431 | $18,521,468 |
| Feb-10 2026 | $0.9957 | $0.9955 | $0.9985 | $0.9974 | $67,282 | $18,525,896 |
| Feb-09 2026 | $0.9967 | $0.994 | $0.9991 | $0.9956 | $38,968 | $18,554,584 |