時価総額 $2.23T
-4.03%
ボリューム24h $180.41B
25.23%
BTC % 52.41%
-0.72%
ETH % 13.64%
1.76%
硬貨
28.622
+19
取引所
885
最後の更新
9 秒 前
Tether Avalanche Bridged (USDT.e) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $1.0004 | $0.9997 | $1.0010 | $1.0006 | $388,275 | $20,333,803 |
| Aug-26 2024 | $1.0006 | $0.9994 | $1.0015 | $0.9999 | $545,393 | $20,338,058 |
| Aug-25 2024 | $1.0003 | $0.9995 | $1.0013 | $1.0007 | $160,704 | $20,331,023 |
| Aug-24 2024 | $1.0006 | $0.9997 | $1.0017 | $1.0004 | $159,371 | $20,337,920 |
| Aug-23 2024 | $1.0002 | $0.9997 | $1.0015 | $1.0005 | $286,507 | $20,319,356 |
| Aug-22 2024 | $1.0007 | $0.9997 | $1.0009 | $0.9997 | $328,825 | $20,546,879 |
| Aug-21 2024 | $1.0005 | $0.9997 | $1.0006 | $1.0000 | $446,385 | $20,557,688 |
| Aug-20 2024 | $0.9997 | $0.9996 | $1.0007 | $1.0001 | $430,295 | $20,545,744 |
| Aug-19 2024 | $1.0001 | $0.9992 | $1.0007 | $1.0002 | $152,321 | $20,690,526 |
| Aug-18 2024 | $1.0005 | $0.9997 | $1.0005 | $0.9999 | $407,566 | $20,699,625 |
| Aug-17 2024 | $1.0000 | $0.9996 | $1.0009 | $0.9996 | $192,434 | $20,690,039 |
| Aug-16 2024 | $0.9997 | $0.9993 | $1.0004 | $1.0001 | $274,146 | $20,683,288 |
| Aug-15 2024 | $1.0000 | $0.9998 | $1.0006 | $1.0003 | $309,039 | $20,688,929 |
| Aug-14 2024 | $1.0003 | $0.9998 | $1.0005 | $0.9999 | $570,983 | $20,695,899 |
| Aug-13 2024 | $1.0004 | $0.9995 | $1.0009 | $0.9998 | $210,372 | $20,696,413 |