時価総額 $2.22T
2.74%
ボリューム24h $154.27B
19.4%
BTC % 53.82%
1.07%
ETH % 12.63%
-0.87%
硬貨
28.782
+17
取引所
885
最後の更新
2 分 前
Tether Avalanche Bridged (USDT.e) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.9998 | $0.9997 | $1.0011 | $1.0010 | $313,110 | $20,097,438 |
| Sep-16 2024 | $0.9998 | $0.9998 | $1.0009 | $1.0003 | $138,961 | $20,129,847 |
| Sep-15 2024 | $1.0004 | $0.9995 | $1.0007 | $1.0002 | $177,949 | $20,141,319 |
| Sep-14 2024 | $1.0000 | $0.9998 | $1.0007 | $1.0007 | $417,747 | $20,132,599 |
| Sep-13 2024 | $1.0004 | $0.9998 | $1.0005 | $1.0002 | $188,833 | $20,200,175 |
| Sep-12 2024 | $1.0002 | $0.9996 | $1.0009 | $1.0002 | $242,187 | $20,193,989 |
| Sep-11 2024 | $1.0003 | $0.9997 | $1.0006 | $0.9998 | $353,668 | $20,197,397 |
| Sep-10 2024 | $1.0001 | $0.9988 | $1.0006 | $0.9994 | $224,846 | $20,201,462 |
| Sep-09 2024 | $0.9992 | $0.9988 | $1.0012 | $1.0005 | $293,904 | $20,163,023 |
| Sep-08 2024 | $1.0004 | $0.9994 | $1.0012 | $0.9999 | $108,227 | $20,107,249 |
| Sep-07 2024 | $0.9998 | $0.9989 | $1.0009 | $1.0009 | $242,828 | $20,094,184 |
| Sep-06 2024 | $1.0004 | $0.999 | $1.0007 | $0.9999 | $340,567 | $20,075,748 |
| Sep-05 2024 | $1.0005 | $0.9992 | $1.0012 | $0.9995 | $182,132 | $20,082,017 |
| Sep-04 2024 | $0.999 | $0.999 | $1.0013 | $1.0000 | $194,889 | $20,209,719 |
| Sep-03 2024 | $0.9996 | $0.9993 | $1.0006 | $1.0003 | $173,242 | $20,196,165 |