時価総額 $2.48T
0.39%
ボリューム24h $155.31B
-26.78%
BTC % 53.68%
-0.05%
ETH % 9.94%
0%
硬貨
34.455
+6
取引所
885
最後の更新
2 分 前
Test (TST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00859576 | $0.00816749 | $0.00896857 | $0.00863785 | $16,965,084 | $8,105,357 |
| Apr-01 2026 | $0.00857448 | $0.00829868 | $0.00857448 | $0.00852581 | $13,202,338 | $8,085,291 |
| Mar-31 2026 | $0.00853451 | $0.00806654 | $0.00853451 | $0.00806931 | $13,972,026 | $8,047,608 |
| Mar-30 2026 | $0.00804894 | $0.00786883 | $0.00828135 | $0.00786883 | $10,396,008 | $7,589,736 |
| Mar-29 2026 | $0.00787435 | $0.00787435 | $0.0084053 | $0.00816748 | $10,372,636 | $7,425,110 |
| Mar-28 2026 | $0.00818088 | $0.00812539 | $0.00848861 | $0.00825628 | $14,164,373 | $7,714,151 |
| Mar-27 2026 | $0.00821233 | $0.00800072 | $0.00841899 | $0.00827617 | $14,263,901 | $7,743,805 |
| Mar-26 2026 | $0.00830523 | $0.00808328 | $0.00872948 | $0.00872948 | $14,244,430 | $7,831,403 |
| Mar-25 2026 | $0.00871248 | $0.00866745 | $0.00904692 | $0.00902795 | $13,979,138 | $8,215,420 |
| Mar-24 2026 | $0.00900429 | $0.00873479 | $0.00918281 | $0.00917825 | $13,952,879 | $8,490,587 |
| Mar-23 2026 | $0.0092175 | $0.00913525 | $0.00971394 | $0.00924386 | $17,031,166 | $8,691,629 |
| Mar-22 2026 | $0.0094473 | $0.00830028 | $0.0094473 | $0.00830491 | $21,670,563 | $8,908,317 |
| Mar-21 2026 | $0.00853683 | $0.00853683 | $0.00876207 | $0.00876207 | $9,616,914 | $8,049,790 |
| Mar-20 2026 | $0.0087408 | $0.00868859 | $0.00922121 | $0.00915353 | $12,946,699 | $8,242,127 |
| Mar-19 2026 | $0.00915082 | $0.00907287 | $0.00947992 | $0.00947865 | $24,564,693 | $8,628,751 |