時価総額 $4.03T
3.11%
ボリューム24h $434.43B
47.35%
BTC % 60%
-0.06%
ETH % 9.19%
0.65%
硬貨
32.411
+13
取引所
885
最後の更新
11 秒 前
Test (TST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.041005 | $0.041005 | $0.042156 | $0.042156 | $21,570,105 | $38,826,611 |
| Jul-12 2025 | $0.042289 | $0.040525 | $0.043367 | $0.043171 | $39,535,424 | $40,042,012 |
| Jul-11 2025 | $0.043219 | $0.042606 | $0.057616 | $0.045132 | $88,905,722 | $40,922,643 |
| Jul-10 2025 | $0.04375 | $0.041074 | $0.04375 | $0.041074 | $18,231,768 | $41,426,623 |
| Jul-09 2025 | $0.04097 | $0.040821 | $0.041205 | $0.040903 | $12,406,218 | $38,793,470 |
| Jul-08 2025 | $0.040877 | $0.040572 | $0.041205 | $0.041205 | $11,598,571 | $38,705,523 |
| Jul-07 2025 | $0.041001 | $0.040291 | $0.041188 | $0.04069 | $10,092,452 | $38,823,032 |
| Jul-06 2025 | $0.0409 | $0.040111 | $0.041134 | $0.040871 | $10,221,261 | $38,727,528 |
| Jul-05 2025 | $0.040904 | $0.040763 | $0.041851 | $0.040834 | $10,201,360 | $38,731,183 |
| Jul-04 2025 | $0.041086 | $0.040679 | $0.042442 | $0.042349 | $8,546,424 | $38,904,956 |
| Jul-03 2025 | $0.042307 | $0.041808 | $0.042798 | $0.042798 | $9,951,006 | $40,061,730 |
| Jul-02 2025 | $0.042819 | $0.041063 | $0.042879 | $0.04111 | $11,638,620 | $40,545,727 |
| Jul-01 2025 | $0.041021 | $0.040781 | $0.041554 | $0.041554 | $9,289,228 | $38,843,302 |
| Jun-30 2025 | $0.041459 | $0.041234 | $0.042734 | $0.042444 | $9,841,690 | $39,257,862 |
| Jun-29 2025 | $0.042454 | $0.041824 | $0.042463 | $0.042167 | $8,038,803 | $40,200,087 |