時価総額 $2.82T
-4.43%
ボリューム24h $280.87B
2.17%
BTC % 55.16%
-0.23%
ETH % 10.02%
-3.59%
硬貨
34.180
取引所
885
最後の更新
3 分 前
Test (TST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.011616 | $0.01129 | $0.012974 | $0.012974 | $12,252,035 | $10,958,713 |
| Jan-30 2026 | $0.01292 | $0.012918 | $0.013257 | $0.01314 | $10,070,383 | $12,188,498 |
| Jan-29 2026 | $0.013186 | $0.012677 | $0.013767 | $0.013767 | $12,613,528 | $12,441,277 |
| Jan-28 2026 | $0.013806 | $0.013806 | $0.01428 | $0.014219 | $8,213,598 | $13,026,459 |
| Jan-27 2026 | $0.014252 | $0.013895 | $0.014366 | $0.014366 | $8,735,143 | $13,447,229 |
| Jan-26 2026 | $0.014337 | $0.013947 | $0.014511 | $0.013947 | $10,149,873 | $13,527,671 |
| Jan-25 2026 | $0.013932 | $0.013659 | $0.015148 | $0.01488 | $10,221,920 | $13,145,364 |
| Jan-24 2026 | $0.014857 | $0.014622 | $0.015167 | $0.014677 | $7,845,909 | $14,018,121 |
| Jan-23 2026 | $0.014698 | $0.014628 | $0.015109 | $0.014737 | $9,050,957 | $13,868,312 |
| Jan-22 2026 | $0.014681 | $0.014681 | $0.015308 | $0.015176 | $8,653,045 | $13,852,413 |
| Jan-21 2026 | $0.015224 | $0.014387 | $0.015343 | $0.014387 | $10,396,386 | $14,364,494 |
| Jan-20 2026 | $0.014446 | $0.014445 | $0.015466 | $0.015153 | $10,432,472 | $13,630,543 |
| Jan-19 2026 | $0.015099 | $0.015099 | $0.015511 | $0.015511 | $13,092,674 | $14,246,808 |
| Jan-18 2026 | $0.016758 | $0.016305 | $0.016853 | $0.016458 | $9,336,084 | $15,811,854 |
| Jan-17 2026 | $0.016347 | $0.016347 | $0.016832 | $0.016832 | $8,403,255 | $15,423,672 |