時価総額 $3.15T
-6.54%
ボリューム24h $424.87B
14.71%
BTC % 54.25%
-1.08%
ETH % 10.73%
-1.58%
硬貨
33.686
+3
取引所
885
最後の更新
3 分 前
Test (TST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.015174 | $0.014826 | $0.015855 | $0.015328 | $7,482,191 | $14,324,059 |
| Nov-19 2025 | $0.015384 | $0.014595 | $0.016411 | $0.016299 | $10,887,684 | $14,521,883 |
| Nov-18 2025 | $0.016344 | $0.015987 | $0.016589 | $0.016368 | $8,308,492 | $15,428,144 |
| Nov-17 2025 | $0.016319 | $0.016097 | $0.017179 | $0.016324 | $12,798,958 | $15,407,208 |
| Nov-16 2025 | $0.016123 | $0.015805 | $0.016917 | $0.016869 | $9,089,075 | $15,222,358 |
| Nov-15 2025 | $0.017277 | $0.016121 | $0.017277 | $0.016121 | $10,990,547 | $16,311,986 |
| Nov-14 2025 | $0.015914 | $0.015914 | $0.016652 | $0.01657 | $9,615,671 | $15,024,930 |
| Nov-13 2025 | $0.016566 | $0.016191 | $0.017794 | $0.017323 | $10,786,549 | $15,640,330 |
| Nov-12 2025 | $0.017347 | $0.017154 | $0.018274 | $0.017579 | $8,819,177 | $16,377,803 |
| Nov-11 2025 | $0.017929 | $0.017744 | $0.018681 | $0.018434 | $14,283,911 | $16,927,138 |
| Nov-10 2025 | $0.018633 | $0.018154 | $0.019214 | $0.018721 | $23,626,229 | $17,591,747 |
| Nov-09 2025 | $0.018816 | $0.017903 | $0.019242 | $0.01843 | $23,480,813 | $17,766,739 |
| Nov-08 2025 | $0.018549 | $0.018215 | $0.019126 | $0.019126 | $20,970,158 | $17,514,862 |
| Nov-07 2025 | $0.019199 | $0.017032 | $0.019512 | $0.017673 | $25,906,983 | $18,127,957 |
| Nov-06 2025 | $0.017449 | $0.017379 | $0.019076 | $0.018442 | $31,215,472 | $16,475,967 |