時価総額 $4.22T
0.64%
ボリューム24h $304.86B
4.02%
BTC % 53.65%
0.07%
ETH % 12.5%
-0.32%
硬貨
33.103
+16
取引所
885
最後の更新
1 分 前
Test (TST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.025056 | $0.024625 | $0.025609 | $0.025185 | $9,642,835 | $23,704,878 |
| Sep-08 2025 | $0.024972 | $0.024172 | $0.02557 | $0.024543 | $16,974,505 | $23,625,324 |
| Sep-07 2025 | $0.024797 | $0.023919 | $0.025075 | $0.023992 | $9,621,279 | $23,459,794 |
| Sep-06 2025 | $0.023973 | $0.023372 | $0.024329 | $0.023419 | $9,320,276 | $22,680,338 |
| Sep-05 2025 | $0.023442 | $0.023098 | $0.023794 | $0.023158 | $8,404,673 | $22,177,300 |
| Sep-04 2025 | $0.023103 | $0.022732 | $0.024294 | $0.024245 | $8,746,917 | $21,856,362 |
| Sep-03 2025 | $0.024188 | $0.023666 | $0.024443 | $0.023754 | $8,289,990 | $22,883,428 |
| Sep-02 2025 | $0.023657 | $0.02343 | $0.024205 | $0.023633 | $8,473,582 | $22,380,629 |
| Sep-01 2025 | $0.02346 | $0.023315 | $0.025039 | $0.025039 | $13,474,169 | $22,194,997 |
| Aug-31 2025 | $0.025354 | $0.025288 | $0.026274 | $0.025924 | $8,429,425 | $23,986,775 |
| Aug-30 2025 | $0.025854 | $0.025515 | $0.026391 | $0.026027 | $8,388,782 | $24,459,159 |
| Aug-29 2025 | $0.02601 | $0.02552 | $0.027132 | $0.027132 | $9,032,789 | $24,607,048 |
| Aug-28 2025 | $0.027218 | $0.026211 | $0.027397 | $0.026222 | $10,876,363 | $25,749,864 |
| Aug-27 2025 | $0.026284 | $0.025766 | $0.0265 | $0.026121 | $9,858,504 | $24,865,974 |
| Aug-26 2025 | $0.026192 | $0.025619 | $0.026272 | $0.025619 | $8,445,107 | $24,782,744 |