時価総額 $3.31T
-0.58%
ボリューム24h $200.92B
-13.79%
BTC % 54.51%
0.2%
ETH % 11.21%
-0.62%
硬貨
34.002
+33
取引所
885
最後の更新
1 分 前
Test (TST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.016613 | $0.015715 | $0.016993 | $0.016727 | $11,775,122 | $15,678,157 |
| Jan-07 2026 | $0.01673 | $0.01673 | $0.018291 | $0.018044 | $12,657,364 | $15,787,803 |
| Jan-06 2026 | $0.018024 | $0.016861 | $0.018648 | $0.017408 | $21,223,811 | $17,009,578 |
| Jan-05 2026 | $0.017486 | $0.01723 | $0.019188 | $0.018506 | $19,272,583 | $16,501,822 |
| Jan-04 2026 | $0.018754 | $0.015904 | $0.019128 | $0.015989 | $30,981,798 | $17,697,672 |
| Jan-03 2026 | $0.01595 | $0.015712 | $0.016443 | $0.016285 | $10,328,797 | $15,051,603 |
| Jan-02 2026 | $0.016336 | $0.016011 | $0.016699 | $0.016327 | $14,670,913 | $15,416,689 |
| Jan-01 2026 | $0.016328 | $0.015874 | $0.016717 | $0.015874 | $18,872,532 | $15,411,438 |
| Dec-31 2025 | $0.015959 | $0.015194 | $0.021327 | $0.019298 | $78,996,675 | $15,063,118 |
| Dec-30 2025 | $0.019276 | $0.018113 | $0.020083 | $0.018148 | $24,182,439 | $18,194,405 |
| Dec-29 2025 | $0.018231 | $0.017638 | $0.018638 | $0.017774 | $11,431,827 | $17,207,331 |
| Dec-28 2025 | $0.017653 | $0.017147 | $0.01897 | $0.01897 | $11,723,645 | $16,662,414 |
| Dec-27 2025 | $0.019221 | $0.018938 | $0.019527 | $0.018963 | $10,581,466 | $18,142,157 |
| Dec-26 2025 | $0.019059 | $0.018253 | $0.019175 | $0.018308 | $12,424,482 | $17,988,983 |
| Dec-25 2025 | $0.018427 | $0.018275 | $0.018565 | $0.018388 | $11,441,841 | $17,392,672 |