時価総額 $3.29T
-1.92%
ボリューム24h $273.69B
26.75%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.85%
硬貨
32.211
取引所
885
最後の更新
2 分 前
Test (TST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.04253 | $0.042371 | $0.04347 | $0.043441 | $16,358,521 | $40,272,230 |
| Jun-21 2025 | $0.043453 | $0.041364 | $0.043453 | $0.04237 | $13,606,454 | $41,146,253 |
| Jun-20 2025 | $0.042435 | $0.042435 | $0.043082 | $0.043031 | $10,121,504 | $40,182,361 |
| Jun-19 2025 | $0.04295 | $0.042857 | $0.044068 | $0.043444 | $10,213,178 | $40,669,892 |
| Jun-18 2025 | $0.043266 | $0.042812 | $0.046573 | $0.046573 | $20,363,186 | $40,969,842 |
| Jun-17 2025 | $0.046829 | $0.045062 | $0.04725 | $0.045411 | $16,619,841 | $44,343,232 |
| Jun-16 2025 | $0.045195 | $0.045195 | $0.047149 | $0.045402 | $14,380,358 | $42,797,449 |
| Jun-15 2025 | $0.045635 | $0.044835 | $0.046143 | $0.045876 | $12,149,438 | $43,213,712 |
| Jun-14 2025 | $0.045949 | $0.04482 | $0.046012 | $0.045795 | $19,979,695 | $43,511,046 |
| Jun-13 2025 | $0.046475 | $0.039187 | $0.046475 | $0.039187 | $60,793,818 | $44,009,582 |
| Jun-12 2025 | $0.036936 | $0.036312 | $0.040875 | $0.040425 | $27,297,350 | $34,976,698 |
| Jun-11 2025 | $0.040395 | $0.039791 | $0.041815 | $0.041815 | $30,530,584 | $38,253,525 |
| Jun-10 2025 | $0.041374 | $0.041374 | $0.042966 | $0.042966 | $34,188,173 | $39,180,196 |
| Jun-09 2025 | $0.042857 | $0.041839 | $0.042857 | $0.041956 | $22,442,366 | $40,584,834 |
| Jun-08 2025 | $0.042077 | $0.040671 | $0.042077 | $0.040753 | $16,045,125 | $39,846,102 |