時価総額 $2.57T
2.73%
ボリューム24h $102.85B
BTC % 52.75%
-2.44%
ETH % 9.25%
-2.05%
硬貨
34.243
+1
取引所
885
最後の更新
3 分 前
Test (TST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0105 | $0.0105 | $0.010761 | $0.010645 | $6,338,287 | $9,905,662 |
| Feb-20 2026 | $0.010605 | $0.010279 | $0.010655 | $0.010458 | $7,814,340 | $10,005,026 |
| Feb-19 2026 | $0.010413 | $0.010285 | $0.01061 | $0.010455 | $7,493,409 | $9,823,357 |
| Feb-18 2026 | $0.010451 | $0.010427 | $0.011092 | $0.010937 | $9,774,142 | $9,859,218 |
| Feb-17 2026 | $0.010915 | $0.010915 | $0.011448 | $0.011448 | $9,089,829 | $10,297,038 |
| Feb-16 2026 | $0.011489 | $0.011273 | $0.011725 | $0.011273 | $10,218,285 | $10,838,346 |
| Feb-15 2026 | $0.011141 | $0.011082 | $0.011899 | $0.011812 | $10,103,038 | $10,510,518 |
| Feb-14 2026 | $0.011776 | $0.010716 | $0.012426 | $0.010716 | $16,816,183 | $11,108,917 |
| Feb-13 2026 | $0.010805 | $0.00988268 | $0.010805 | $0.010112 | $6,954,507 | $10,193,782 |
| Feb-12 2026 | $0.010102 | $0.00986389 | $0.010334 | $0.00986389 | $7,015,223 | $9,530,279 |
| Feb-11 2026 | $0.00977051 | $0.0095352 | $0.00997064 | $0.00991735 | $8,861,125 | $9,217,026 |
| Feb-10 2026 | $0.0099648 | $0.00985182 | $0.010107 | $0.010107 | $7,188,866 | $9,400,303 |
| Feb-09 2026 | $0.010171 | $0.00988647 | $0.010282 | $0.010175 | $7,573,846 | $9,594,980 |
| Feb-08 2026 | $0.010312 | $0.010177 | $0.010583 | $0.010571 | $7,376,687 | $9,728,308 |
| Feb-07 2026 | $0.010613 | $0.010441 | $0.010872 | $0.010872 | $9,823,619 | $10,012,190 |