時価総額 $3.18T
1.46%
ボリューム24h $286.05B
17.88%
BTC % 55.27%
-0.05%
ETH % 11.28%
3.19%
硬貨
33.840
+6
取引所
885
最後の更新
2 分 前
Test (TST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.013099 | $0.012954 | $0.013661 | $0.013603 | $9,709,298 | $12,364,297 |
| Dec-17 2025 | $0.013732 | $0.013648 | $0.014735 | $0.014556 | $10,483,635 | $12,960,969 |
| Dec-16 2025 | $0.014642 | $0.013879 | $0.014825 | $0.014034 | $10,422,019 | $13,819,807 |
| Dec-15 2025 | $0.01401 | $0.01372 | $0.0147 | $0.014139 | $11,964,154 | $13,223,424 |
| Dec-14 2025 | $0.014141 | $0.014141 | $0.014915 | $0.014674 | $7,628,831 | $13,347,457 |
| Dec-13 2025 | $0.014572 | $0.014433 | $0.014693 | $0.014506 | $7,344,637 | $13,754,035 |
| Dec-12 2025 | $0.014518 | $0.014473 | $0.015129 | $0.014904 | $8,100,864 | $13,703,342 |
| Dec-11 2025 | $0.014931 | $0.013802 | $0.015081 | $0.015081 | $10,920,284 | $14,093,416 |
| Dec-10 2025 | $0.015211 | $0.015211 | $0.016164 | $0.016164 | $9,484,436 | $14,357,728 |
| Dec-09 2025 | $0.016185 | $0.01553 | $0.016448 | $0.015945 | $10,565,369 | $15,276,595 |
| Dec-08 2025 | $0.01586 | $0.015072 | $0.016 | $0.015104 | $10,668,842 | $14,969,570 |
| Dec-07 2025 | $0.015066 | $0.015023 | $0.015642 | $0.015525 | $10,173,814 | $14,220,498 |
| Dec-06 2025 | $0.015435 | $0.014607 | $0.015864 | $0.014757 | $13,137,908 | $14,568,904 |
| Dec-05 2025 | $0.014616 | $0.014446 | $0.01602 | $0.015338 | $12,361,064 | $13,795,607 |
| Dec-04 2025 | $0.015433 | $0.015388 | $0.016545 | $0.016514 | $10,479,429 | $14,566,774 |