時価総額 $2.64T
1.04%
ボリューム24h $180.20B
-41.99%
BTC % 54.7%
0.56%
ETH % 10.09%
-0.59%
硬貨
34.477
+5
取引所
885
最後の更新
2 分 前
Tesla AI (TESLAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.000000000000004045491985 | $0.000000000000003915729424 | $0.000000000000004045491985 | $0.000000000000003915729424 | - | - |
| Apr-07 2026 | $0.000000000000003915729424 | $0.000000000000003915729424 | $0.000000000000003915729424 | $0.000000000000003915729424 | - | - |
| Apr-06 2026 | $0.000000000000003915729424 | $0.000000000000003915729424 | $0.000000000000003915729424 | $0.000000000000003915729424 | - | - |
| Apr-05 2026 | $0.000000000000003915729424 | $0.000000000000003715812612 | $0.000000000000003915729424 | $0.000000000000003715812612 | - | - |
| Apr-04 2026 | $0.000000000000003715812612 | $0.000000000000003715812612 | $0.000000000000003715812612 | $0.000000000000003715812612 | - | - |
| Apr-03 2026 | $0.000000000000003715812612 | $0.000000000000003715812612 | $0.000000000000003715812612 | $0.000000000000003715812612 | - | - |
| Apr-02 2026 | $0.000000000000003715812612 | $0.000000000000003715812612 | $0.00000000000000400618345 | $0.00000000000000400618345 | - | - |
| Apr-01 2026 | $0.00000000000000400618345 | $0.00000000000000400618345 | $0.00000000000000400618345 | $0.00000000000000400618345 | - | - |
| Mar-31 2026 | $0.00000000000000400618345 | $0.000000000000003972905625 | $0.00000000000000401733042 | $0.00000000000000401733042 | - | - |
| Mar-30 2026 | $0.00000000000000401733042 | $0.00000000000000401733042 | $0.00000000000000401733042 | $0.00000000000000401733042 | - | - |
| Mar-29 2026 | $0.00000000000000401733042 | $0.00000000000000401733042 | $0.00000000000000401733042 | $0.00000000000000401733042 | - | - |
| Mar-28 2026 | $0.00000000000000401733042 | $0.000000000000003993128878 | $0.00000000000000403687616 | $0.00000000000000400318575 | $3 | - |
| Mar-27 2026 | $0.00000000000000400318575 | $0.00000000000000400318575 | $0.000000000000004129992598 | $0.000000000000004129992598 | - | - |
| Mar-26 2026 | $0.000000000000004129992598 | $0.000000000000004129992598 | $0.000000000000004143106992 | $0.000000000000004135242518 | - | - |
| Mar-25 2026 | $0.000000000000004135242518 | $0.000000000000004135242518 | $0.000000000000004135242518 | $0.000000000000004135242518 | - | - |