時価総額 $3.13T
-0.09%
ボリューム24h $131.38B
-62.39%
BTC % 59.99%
-0.35%
ETH % 7.02%
0.99%
硬貨
31.698
+2
取引所
885
最後の更新
11 秒 前
Tesla AI (TESLAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.000000000000016323243018 | $0.00000000000001561436098 | $0.000000000000016512670483 | $0.00000000000001641432786 | $116 | - |
| Apr-24 2025 | $0.000000000000016415836981 | $0.000000000000015562051716 | $0.000000000000017935116541 | $0.000000000000015562051716 | $514 | - |
| Apr-23 2025 | $0.000000000000015563826666 | $0.000000000000015314253786 | $0.000000000000016763578284 | $0.000000000000016468004233 | $1,581 | - |
| Apr-22 2025 | $0.000000000000016358677517 | $0.000000000000016012162491 | $0.000000000000017698179439 | $0.000000000000017285913575 | $274 | - |
| Apr-21 2025 | $0.000000000000016206533615 | $0.000000000000015942099532 | $0.00000000000001869537323 | $0.000000000000016206085145 | $1,284 | - |
| Apr-20 2025 | $0.000000000000016201361728 | $0.000000000000016143493077 | $0.000000000000016516455598 | $0.000000000000016516455598 | $168 | - |
| Apr-19 2025 | $0.000000000000016518432952 | $0.000000000000016397305483 | $0.000000000000016864786898 | $0.000000000000016864786898 | $267 | - |
| Apr-18 2025 | $0.00000000000001686374374 | $0.000000000000016798857347 | $0.000000000000018131007329 | $0.000000000000018131007329 | $153 | - |
| Apr-17 2025 | $0.000000000000018132567165 | $0.000000000000016917154106 | $0.00000000000001817884086 | $0.000000000000017331593618 | $82 | - |
| Apr-16 2025 | $0.0000000000000173317473 | $0.000000000000016429130334 | $0.000000000000018419170256 | $0.000000000000016559106366 | $199 | - |
| Apr-15 2025 | $0.00000000000001655874473 | $0.000000000000016552461427 | $0.000000000000018992499702 | $0.000000000000018885639155 | $251 | - |
| Apr-14 2025 | $0.000000000000017799803309 | $0.000000000000016552917953 | $0.000000000000017799803309 | $0.000000000000016554312333 | $86 | - |
| Apr-13 2025 | $0.000000000000016554703868 | $0.000000000000016551431435 | $0.000000000000017736164913 | $0.000000000000017348816 | $261 | - |
| Apr-12 2025 | $0.000000000000016277654899 | $0.000000000000014704402936 | $0.000000000000016514335321 | $0.000000000000014704402936 | $111 | - |
| Apr-11 2025 | $0.000000000000014721703728 | $0.00000000000001472105075 | $0.000000000000015820227373 | $0.000000000000015820227373 | $222 | - |