時価総額 $2.30T
3%
ボリューム24h $143.11B
-30.77%
BTC % 53.31%
-0.09%
ETH % 12.65%
0.94%
硬貨
29.001
+17
取引所
885
最後の更新
54 秒 前
Tesla AI (TESLAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.000000000000008985833419 | $0.000000000000008007941314 | $0.000000000000008990554568 | $0.000000000000008011096577 | $23 | - |
| Oct-02 2024 | $0.0000000000000080084241 | $0.000000000000008008172923 | $0.000000000000008820592194 | $0.000000000000008154977161 | $19 | - |
| Oct-01 2024 | $0.000000000000008794400495 | $0.000000000000008073784967 | $0.000000000000008826376452 | $0.000000000000008233449661 | $98 | - |
| Sep-30 2024 | $0.000000000000008253578438 | $0.000000000000008252711916 | $0.000000000000010401838878 | $0.000000000000010401838878 | $87 | - |
| Sep-29 2024 | $0.000000000000010402877377 | $0.000000000000010235845389 | $0.000000000000010403849119 | $0.000000000000010235845389 | $129 | - |
| Sep-28 2024 | $0.000000000000010239433779 | $0.000000000000010121341511 | $0.000000000000010954341454 | $0.000000000000010129491738 | $979 | - |
| Sep-27 2024 | $0.000000000000010109472947 | $0.000000000000008430046962 | $0.000000000000011882944207 | $0.000000000000008488719118 | $1,201 | - |
| Sep-26 2024 | $0.000000000000008488616364 | $0.000000000000007800310392 | $0.000000000000008565942184 | $0.000000000000008014868592 | $955 | - |
| Sep-25 2024 | $0.000000000000008015413295 | $0.000000000000007981502468 | $0.000000000000008692390397 | $0.000000000000008692390397 | $411 | - |
| Sep-24 2024 | $0.000000000000008692942782 | $0.000000000000007998138572 | $0.000000000000008715928783 | $0.000000000000008009435315 | $74 | - |
| Sep-23 2024 | $0.0000000000000080143471 | $0.000000000000007869403427 | $0.000000000000008725239864 | $0.000000000000008725239864 | $64 | - |
| Sep-22 2024 | $0.0000000000000078921385 | $0.00000000000000788123523 | $0.000000000000008919693416 | $0.000000000000008918906162 | $113 | - |
| Sep-21 2024 | $0.000000000000008906287999 | $0.000000000000007842736152 | $0.000000000000008973941776 | $0.000000000000008900328481 | $351 | - |
| Sep-20 2024 | $0.000000000000008901354887 | $0.000000000000007710001815 | $0.00000000000000894041942 | $0.000000000000008637143877 | $55 | - |
| Sep-19 2024 | $0.000000000000008636984157 | $0.00000000000000741178018 | $0.000000000000008740592963 | $0.00000000000000741404174 | $78 | - |