時価総額 $4.22T
0.56%
ボリューム24h $310.34B
3.98%
BTC % 53.59%
0.03%
ETH % 12.5%
-0.24%
硬貨
33.100
+15
取引所
885
最後の更新
2 分 前
Tesla AI (TESLAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00000000000000761043068 | $0.00000000000000761043068 | $0.00000000000000761043068 | $0.00000000000000761043068 | - | - |
| Sep-08 2025 | $0.00000000000000761043068 | $0.00000000000000761043068 | $0.000000000000007618666833 | $0.000000000000007618666833 | - | - |
| Sep-07 2025 | $0.000000000000007618666833 | $0.000000000000007484483658 | $0.000000000000007618666833 | $0.000000000000007484483658 | - | - |
| Sep-06 2025 | $0.000000000000007484483658 | $0.000000000000007297185169 | $0.000000000000007492262985 | $0.000000000000007297185169 | $113 | - |
| Sep-05 2025 | $0.000000000000007297185169 | $0.000000000000007242925272 | $0.000000000000007297185169 | $0.000000000000007242925272 | - | - |
| Sep-04 2025 | $0.000000000000007242925272 | $0.000000000000007242925272 | $0.000000000000007343037824 | $0.000000000000007343037824 | - | - |
| Sep-03 2025 | $0.000000000000007332781235 | $0.00000000000000730519416 | $0.000000000000007332781235 | $0.000000000000007311098436 | $3 | - |
| Sep-02 2025 | $0.000000000000007311098436 | $0.000000000000007241568612 | $0.000000000000007311098436 | $0.000000000000007241568612 | - | - |
| Sep-01 2025 | $0.000000000000007241568612 | $0.000000000000007241568612 | $0.000000000000007350968324 | $0.000000000000007350968324 | - | - |
| Aug-31 2025 | $0.000000000000007350968324 | $0.000000000000007350968324 | $0.00000000000000735826057 | $0.00000000000000735826057 | - | - |
| Aug-30 2025 | $0.00000000000000735826057 | $0.000000000000007314153752 | $0.000000000000007372585669 | $0.000000000000007372585669 | - | - |
| Aug-29 2025 | $0.000000000000007372585669 | $0.000000000000007371411185 | $0.000000000000008954204199 | $0.000000000000008954204199 | - | - |
| Aug-28 2025 | $0.000000000000008954204199 | $0.000000000000008917469093 | $0.000000000000009329500565 | $0.000000000000009329500565 | - | - |
| Aug-27 2025 | $0.000000000000009329500565 | $0.000000000000009329500565 | $0.000000000000012566557691 | $0.000000000000012566557691 | - | - |
| Aug-26 2025 | $0.000000000000012566557691 | $0.000000000000012566557691 | $0.000000000000014245217844 | $0.000000000000014210478768 | $1,346 | - |