時価総額 $4.11T
2.32%
ボリューム24h $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
硬貨
33.517
取引所
885
最後の更新
2 秒 前
Tesla AI (TESLAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000000000000008946244819 | $0.000000000000008844377052 | $0.000000000000008979251249 | $0.000000000000008844377052 | - | - |
| Oct-24 2025 | $0.000000000000008844377052 | $0.000000000000008844377052 | $0.000000000000009129240906 | $0.000000000000009065591053 | - | - |
| Oct-23 2025 | $0.000000000000009001855887 | $0.000000000000008734031123 | $0.000000000000009077449659 | $0.000000000000008734031123 | - | - |
| Oct-22 2025 | $0.000000000000008734031123 | $0.000000000000008734031123 | $0.000000000000009052576496 | $0.000000000000008881067333 | $153 | - |
| Oct-21 2025 | $0.00000000000000912512253 | $0.000000000000008897808058 | $0.000000000000009255019096 | $0.000000000000009255019096 | - | - |
| Oct-20 2025 | $0.000000000000009255019096 | $0.000000000000009239252518 | $0.000000000000009255019096 | $0.000000000000009239252518 | - | - |
| Oct-19 2025 | $0.000000000000009315319586 | $0.000000000000009042545427 | $0.000000000000009379546821 | $0.000000000000009367775926 | - | - |
| Oct-18 2025 | $0.000000000000009367775926 | $0.000000000000008902543747 | $0.000000000000009367775926 | $0.000000000000008902543747 | - | - |
| Oct-17 2025 | $0.000000000000008902543747 | $0.000000000000008902543747 | $0.000000000000009549487069 | $0.000000000000009549487069 | - | - |
| Oct-16 2025 | $0.000000000000009549487069 | $0.000000000000009549487069 | $0.00000000000000995620635 | $0.000000000000009764437333 | - | - |
| Oct-15 2025 | $0.000000000000009764437333 | $0.000000000000009764437333 | $0.000000000000010268065667 | $0.000000000000010268065667 | - | - |
| Oct-14 2025 | $0.000000000000010268065667 | $0.000000000000009964231295 | $0.000000000000010836811515 | $0.000000000000010836811515 | - | - |
| Oct-13 2025 | $0.000000000000010836811515 | $0.00000000000001067561872 | $0.000000000000011538644261 | $0.000000000000010932706451 | - | - |
| Oct-12 2025 | $0.000000000000010932706451 | $0.000000000000009488824323 | $0.000000000000010932706451 | $0.000000000000009708508306 | - | - |
| Oct-11 2025 | $0.000000000000009708508306 | $0.000000000000009316644037 | $0.000000000000010563070556 | $0.000000000000010563070556 | - | - |