時価総額 $3.37T
1.28%
ボリューム24h $153.02B
41.44%
BTC % 54.54%
0.14%
ETH % 11.31%
0.7%
硬貨
34.014
+8
取引所
885
最後の更新
3 分 前
Tesla AI (TESLAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.000000000000005746087797 | $0.000000000000005746087797 | $0.000000000000005746087797 | $0.000000000000005746087797 | - | - |
| Jan-10 2026 | $0.000000000000005746087797 | $0.00000000000000567589341 | $0.000000000000005746087797 | $0.00000000000000567589341 | - | - |
| Jan-09 2026 | $0.00000000000000567589341 | $0.00000000000000567589341 | $0.00000000000000567589341 | $0.00000000000000567589341 | - | - |
| Jan-08 2026 | $0.00000000000000567589341 | $0.00000000000000567589341 | $0.000000000000005701285863 | $0.000000000000005701285863 | - | - |
| Jan-07 2026 | $0.000000000000005701285863 | $0.000000000000005701285863 | $0.000000000000005802855728 | $0.000000000000005802855728 | - | - |
| Jan-06 2026 | $0.000000000000005802855728 | $0.000000000000005719074628 | $0.000000000000005802855728 | $0.000000000000005719074628 | - | - |
| Jan-05 2026 | $0.000000000000005719074628 | $0.000000000000005648858849 | $0.000000000000005719074628 | $0.000000000000005648858849 | - | - |
| Jan-04 2026 | $0.000000000000005648858849 | $0.000000000000005613871892 | $0.000000000000005648858849 | $0.000000000000005613871892 | - | - |
| Jan-03 2026 | $0.000000000000005613871892 | $0.000000000000005514036972 | $0.000000000000005613871892 | $0.000000000000005514036972 | - | - |
| Jan-02 2026 | $0.000000000000005514036972 | $0.000000000000005514036972 | $0.000000000000005514036972 | $0.000000000000005514036972 | - | - |
| Jan-01 2026 | $0.000000000000005514036972 | $0.000000000000005514036972 | $0.000000000000005585257391 | $0.000000000000005585257391 | - | - |
| Dec-31 2025 | $0.000000000000005585257391 | $0.000000000000005533132053 | $0.000000000000005585257391 | $0.000000000000005536723729 | - | - |
| Dec-30 2025 | $0.000000000000005536723729 | $0.00000000000000546426372 | $0.000000000000005536723729 | $0.00000000000000546426372 | - | - |
| Dec-29 2025 | $0.00000000000000546426372 | $0.00000000000000540294212 | $0.000000000000005566938593 | $0.00000000000000540294212 | - | - |
| Dec-28 2025 | $0.00000000000000540294212 | $0.000000000000005379343652 | $0.00000000000000540294212 | $0.000000000000005379343652 | - | - |