時価総額 $3.47T
-2.02%
ボリューム24h $240.53B
-9.52%
BTC % 60.24%
0.06%
ETH % 8.83%
0%
硬貨
32.156
+15
取引所
885
最後の更新
1 分 前
Tesla AI (TESLAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.000000000000015165992059 | $0.00000000000001471496448 | $0.00000000000001548508732 | $0.000000000000015481316115 | $134 | - |
| Jun-16 2025 | $0.00000000000001548229544 | $0.000000000000014571081379 | $0.00000000000001548229544 | $0.000000000000014571682914 | $152 | - |
| Jun-15 2025 | $0.000000000000014573419853 | $0.000000000000014565696566 | $0.000000000000015126266548 | $0.000000000000014593692622 | $299 | - |
| Jun-14 2025 | $0.000000000000014595885404 | $0.000000000000014564372361 | $0.000000000000015870666333 | $0.000000000000014566474488 | $286 | - |
| Jun-13 2025 | $0.000000000000014565936834 | $0.00000000000001456487412 | $0.000000000000015451726121 | $0.000000000000015441472831 | $102 | - |
| Jun-12 2025 | $0.000000000000015444266555 | $0.000000000000014937988694 | $0.000000000000016770354698 | $0.000000000000014952200772 | $319 | - |
| Jun-11 2025 | $0.000000000000014952723188 | $0.000000000000014950735778 | $0.000000000000016208520324 | $0.000000000000015770329598 | $644 | - |
| Jun-10 2025 | $0.000000000000015769833848 | $0.000000000000015347833974 | $0.000000000000016883862362 | $0.000000000000015935543728 | $508 | - |
| Jun-09 2025 | $0.000000000000015925826802 | $0.000000000000014923095619 | $0.000000000000017283127694 | $0.000000000000015124093874 | $663 | - |
| Jun-08 2025 | $0.000000000000015127216948 | $0.000000000000014925166655 | $0.000000000000016901308591 | $0.000000000000016901308591 | $119 | - |
| Jun-07 2025 | $0.00000000000001685080958 | $0.00000000000001685080958 | $0.00000000000001754114199 | $0.000000000000017536612554 | $1,214 | - |
| Jun-06 2025 | $0.000000000000017534123364 | $0.000000000000014843692665 | $0.000000000000017557618575 | $0.000000000000014900275855 | $1,262 | - |
| Jun-05 2025 | $0.000000000000014898036593 | $0.000000000000014846070384 | $0.000000000000016048244885 | $0.000000000000016045965199 | $485 | - |
| Jun-04 2025 | $0.000000000000016280434264 | $0.000000000000015826458946 | $0.000000000000016834912788 | $0.000000000000016098021079 | $80 | - |
| Jun-03 2025 | $0.000000000000016850208544 | $0.000000000000015755966782 | $0.000000000000017379790443 | $0.000000000000015804412455 | $5,442 | - |