時価総額 $4.50T
0.64%
ボリューム24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Tesla AI (TESLAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000009960601847 | $0.000000000000009408463438 | $0.000000000000009982060164 | $0.000000000000009408463438 | - | - |
| Oct-03 2025 | $0.000000000000009408463438 | $0.0000000000000089297839 | $0.000000000000009408463438 | $0.0000000000000089297839 | - | - |
| Oct-02 2025 | $0.0000000000000089297839 | $0.00000000000000853418461 | $0.0000000000000089297839 | $0.00000000000000853418461 | - | - |
| Oct-01 2025 | $0.00000000000000853418461 | $0.000000000000008520970893 | $0.00000000000000853418461 | $0.000000000000008520970893 | - | - |
| Sep-30 2025 | $0.000000000000008520970893 | $0.000000000000008520970893 | $0.000000000000008757039353 | $0.000000000000008757039353 | - | - |
| Sep-29 2025 | $0.000000000000008538919868 | $0.000000000000008248846275 | $0.000000000000008555284626 | $0.000000000000008248846275 | - | - |
| Sep-28 2025 | $0.000000000000008248846275 | $0.000000000000008248846275 | $0.000000000000008248846275 | $0.000000000000008248846275 | - | - |
| Sep-27 2025 | $0.000000000000008248846275 | $0.000000000000008092462314 | $0.000000000000008248846275 | $0.000000000000008092462314 | - | - |
| Sep-26 2025 | $0.000000000000008092462314 | $0.000000000000008092462314 | $0.000000000000008635631727 | $0.000000000000008635631727 | - | - |
| Sep-25 2025 | $0.000000000000008635631727 | $0.000000000000008635631727 | $0.000000000000008635631727 | $0.000000000000008635631727 | - | - |
| Sep-24 2025 | $0.000000000000008635631727 | $0.000000000000008635631727 | $0.000000000000008635631727 | $0.000000000000008635631727 | - | - |
| Sep-23 2025 | $0.000000000000008635631727 | $0.000000000000008635631727 | $0.000000000000008721138991 | $0.000000000000008721138991 | - | - |
| Sep-22 2025 | $0.000000000000008721138991 | $0.000000000000008721138991 | $0.000000000000008905866453 | $0.000000000000008905866453 | - | - |
| Sep-21 2025 | $0.000000000000008905866453 | $0.00000000000000848784355 | $0.0000000000000090316047 | $0.00000000000000848784355 | - | - |
| Sep-20 2025 | $0.00000000000000848784355 | $0.000000000000008410607897 | $0.00000000000000848784355 | $0.000000000000008410607897 | - | - |