時価総額 $3.32T
-0.82%
ボリューム24h $309.38B
-60.04%
BTC % 54.58%
0.23%
ETH % 10.93%
-0.27%
硬貨
33.681
+2
取引所
885
最後の更新
1 分 前
Tesla AI (TESLAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00000000000000648647309 | $0.00000000000000648647309 | $0.00000000000000648647309 | $0.00000000000000648647309 | - | - |
| Nov-17 2025 | $0.00000000000000648647309 | $0.00000000000000648647309 | $0.000000000000007381177503 | $0.000000000000007381177503 | - | - |
| Nov-16 2025 | $0.000000000000007381177503 | $0.000000000000007381177503 | $0.000000000000007552425538 | $0.000000000000007552425538 | - | - |
| Nov-15 2025 | $0.000000000000007552425538 | $0.000000000000007310690679 | $0.000000000000007552425538 | $0.000000000000007310690679 | - | - |
| Nov-14 2025 | $0.000000000000007310690679 | $0.000000000000007310690679 | $0.000000000000007367326651 | $0.000000000000007367326651 | $3 | - |
| Nov-13 2025 | $0.000000000000007367326651 | $0.000000000000007367326651 | $0.0000000000000077676046 | $0.000000000000007604818507 | - | - |
| Nov-12 2025 | $0.000000000000007604818507 | $0.000000000000007604818507 | $0.000000000000007836057972 | $0.00000000000000777791113 | - | - |
| Nov-11 2025 | $0.00000000000000777791113 | $0.000000000000007628458796 | $0.000000000000007882004555 | $0.000000000000007628458796 | $6 | - |
| Nov-10 2025 | $0.000000000000007628458796 | $0.000000000000007628458796 | $0.000000000000007628458796 | $0.000000000000007628458796 | - | - |
| Nov-09 2025 | $0.000000000000007628458796 | $0.000000000000007628458796 | $0.000000000000007628458796 | $0.000000000000007628458796 | - | - |
| Nov-08 2025 | $0.000000000000007628458796 | $0.000000000000007628458796 | $0.000000000000007628458796 | $0.000000000000007628458796 | - | - |
| Nov-07 2025 | $0.000000000000007628458796 | $0.000000000000007628458796 | $0.000000000000007628458796 | $0.000000000000007628458796 | - | - |
| Nov-06 2025 | $0.000000000000007628458796 | $0.000000000000007591963004 | $0.000000000000007774736847 | $0.000000000000007774736847 | $18 | - |
| Nov-05 2025 | $0.000000000000007774736847 | $0.000000000000007462635795 | $0.000000000000007774736847 | $0.000000000000007462635795 | - | - |
| Nov-04 2025 | $0.000000000000007462635795 | $0.000000000000007462635795 | $0.000000000000008072501903 | $0.000000000000008072501903 | - | - |