時価総額 $4.04T
3.18%
ボリューム24h $415.84B
45.17%
BTC % 60.05%
0.05%
ETH % 9.11%
-0.43%
硬貨
32.407
+9
取引所
885
最後の更新
30 秒 前
Tesla AI (TESLAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00000000000001790388439 | $0.00000000000001728799216 | $0.000000000000017999306408 | $0.000000000000017514444334 | $95 | - |
| Jul-12 2025 | $0.000000000000017578278624 | $0.000000000000016725297661 | $0.000000000000017745866685 | $0.000000000000016725297661 | $876 | - |
| Jul-11 2025 | $0.000000000000016724909861 | $0.000000000000015562546183 | $0.000000000000017007105607 | $0.000000000000016668088703 | $479 | - |
| Jul-10 2025 | $0.000000000000016672535446 | $0.000000000000015748306837 | $0.000000000000016681836247 | $0.000000000000016046835825 | $277 | - |
| Jul-09 2025 | $0.000000000000014788186034 | $0.000000000000014641124966 | $0.000000000000015687096616 | $0.000000000000014908777862 | $1,479 | - |
| Jul-08 2025 | $0.000000000000014582619522 | $0.000000000000013889878228 | $0.000000000000014881466147 | $0.000000000000014880967782 | $15 | - |
| Jul-07 2025 | $0.000000000000014880891084 | $0.000000000000013880212297 | $0.000000000000015388593064 | $0.000000000000015388593064 | $484 | - |
| Jul-06 2025 | $0.000000000000015103809645 | $0.000000000000014222418665 | $0.000000000000015969480455 | $0.000000000000015829222142 | $277 | - |
| Jul-05 2025 | $0.000000000000015830641822 | $0.000000000000014698641559 | $0.000000000000015953551378 | $0.000000000000015498704001 | $21 | - |
| Jul-04 2025 | $0.000000000000015498649389 | $0.000000000000015470567897 | $0.000000000000016249573423 | $0.000000000000015984089319 | $55 | - |
| Jul-03 2025 | $0.000000000000015976168645 | $0.000000000000014151845151 | $0.000000000000016242201178 | $0.000000000000014222943505 | $368 | - |
| Jul-02 2025 | $0.000000000000014295930063 | $0.000000000000013985149156 | $0.000000000000014587102261 | $0.00000000000001400137342 | $270 | - |
| Jul-01 2025 | $0.000000000000014000994516 | $0.000000000000013993044555 | $0.000000000000015444499972 | $0.000000000000014602742449 | $76 | - |
| Jun-30 2025 | $0.000000000000014604191318 | $0.00000000000001460031149 | $0.000000000000016435100812 | $0.000000000000015075382368 | $568 | - |
| Jun-29 2025 | $0.000000000000015075460203 | $0.00000000000001411195968 | $0.00000000000001533484434 | $0.000000000000015334713446 | $223 | - |