時価総額 $4.15T
1.69%
ボリューム24h $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
硬貨
32.826
+12
取引所
885
最後の更新
17 秒 前
Tesla AI (TESLAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000000015280320585 | $0.000000000000015001014643 | $0.000000000000015280320585 | $0.000000000000015001014643 | - | - |
| Aug-18 2025 | $0.000000000000015001014643 | $0.000000000000015001014643 | $0.000000000000015659873909 | $0.000000000000015659873909 | - | - |
| Aug-17 2025 | $0.000000000000015659873909 | $0.000000000000015617808134 | $0.00000000000001576875085 | $0.000000000000015617808134 | - | - |
| Aug-16 2025 | $0.000000000000015617808134 | $0.000000000000015617808134 | $0.000000000000015733811334 | $0.000000000000015733811334 | - | - |
| Aug-15 2025 | $0.000000000000015733811334 | $0.000000000000015733811334 | $0.000000000000016130338256 | $0.00000000000001576541125 | - | - |
| Aug-14 2025 | $0.00000000000001576541125 | $0.00000000000001576541125 | $0.000000000000016055692873 | $0.000000000000016055692873 | - | - |
| Aug-13 2025 | $0.000000000000016055692873 | $0.000000000000015820961501 | $0.000000000000016055692873 | $0.000000000000015820961501 | - | - |
| Aug-12 2025 | $0.000000000000015820961501 | $0.000000000000015450905562 | $0.000000000000015820961501 | $0.000000000000015580507816 | - | - |
| Aug-11 2025 | $0.000000000000015580507816 | $0.000000000000015580507816 | $0.000000000000016634956388 | $0.000000000000016514001279 | - | - |
| Aug-10 2025 | $0.000000000000016514001279 | $0.000000000000016514001279 | $0.000000000000016621412328 | $0.000000000000016621412328 | - | - |
| Aug-09 2025 | $0.000000000000016621412328 | $0.000000000000015968001131 | $0.000000000000016668880747 | $0.000000000000015968001131 | - | - |
| Aug-08 2025 | $0.000000000000015968001131 | $0.000000000000015968001131 | $0.000000000000015968001131 | $0.000000000000015968001131 | - | - |
| Aug-07 2025 | $0.000000000000015968001131 | $0.000000000000015968001131 | $0.000000000000015968001131 | $0.000000000000015968001131 | - | - |
| Aug-06 2025 | $0.000000000000015968001131 | $0.000000000000015749811202 | $0.000000000000015968001131 | $0.000000000000015749811202 | - | - |
| Aug-05 2025 | $0.000000000000015749811202 | $0.000000000000015749811202 | $0.000000000000015797935811 | $0.000000000000015797935811 | - | - |