時価総額 $3.17T
-3.68%
ボリューム24h $254.61B
32.36%
BTC % 54.64%
0.25%
ETH % 11.11%
-4.32%
硬貨
33.826
+15
取引所
885
最後の更新
47 秒 前
Tesla AI (TESLAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.000000000000005765655462 | $0.000000000000005765655462 | $0.000000000000005765655462 | $0.000000000000005765655462 | - | - |
| Dec-14 2025 | $0.000000000000005765655462 | $0.000000000000005765655462 | $0.000000000000005767638659 | $0.000000000000005767638659 | - | - |
| Dec-13 2025 | $0.000000000000005767638659 | $0.000000000000005753310323 | $0.000000000000005767638659 | $0.000000000000005753310323 | - | - |
| Dec-12 2025 | $0.000000000000005753310323 | $0.000000000000005753310323 | $0.000000000000005753310323 | $0.000000000000005753310323 | - | - |
| Dec-11 2025 | $0.000000000000005753310323 | $0.000000000000005583507052 | $0.000000000000005753310323 | $0.00000000000000574913785 | - | - |
| Dec-10 2025 | $0.00000000000000574913785 | $0.00000000000000574913785 | $0.00000000000000574913785 | $0.00000000000000574913785 | - | - |
| Dec-09 2025 | $0.00000000000000574913785 | $0.00000000000000574913785 | $0.000000000000005828610145 | $0.000000000000005828610145 | - | - |
| Dec-08 2025 | $0.000000000000005828610145 | $0.000000000000005810702317 | $0.000000000000005828610145 | $0.000000000000005810702317 | - | - |
| Dec-07 2025 | $0.000000000000005810702317 | $0.000000000000005740397342 | $0.000000000000005810702317 | $0.000000000000005760071998 | - | - |
| Dec-06 2025 | $0.000000000000005760071998 | $0.000000000000005760071998 | $0.000000000000005760071998 | $0.000000000000005760071998 | - | - |
| Dec-05 2025 | $0.000000000000005760071998 | $0.000000000000005760071998 | $0.000000000000005760071998 | $0.000000000000005760071998 | - | - |
| Dec-04 2025 | $0.000000000000005760071998 | $0.000000000000005760071998 | $0.000000000000005760071998 | $0.000000000000005760071998 | - | - |
| Dec-03 2025 | $0.000000000000005760071998 | $0.000000000000005656070742 | $0.000000000000005760071998 | $0.000000000000005656070742 | - | - |
| Dec-02 2025 | $0.000000000000005656070742 | $0.000000000000005656070742 | $0.000000000000005656070742 | $0.000000000000005656070742 | - | - |
| Dec-01 2025 | $0.000000000000005656070742 | $0.000000000000005656070742 | $0.000000000000005656070742 | $0.000000000000005656070742 | - | - |