時価総額 $2.28T
1.21%
ボリューム24h $92.42B
BTC % 52.95%
-0.03%
ETH % 13.76%
-0.65%
硬貨
28.429
+3
取引所
885
最後の更新
3 分 前
Tesla AI (TESLAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.000000000000013941511404 | $0.00000000000001362488426 | $0.000000000000015804535058 | $0.000000000000013854575224 | $28 | - |
| Aug-08 2024 | $0.000000000000013854015594 | $0.000000000000013283330376 | $0.000000000000014072412602 | $0.000000000000013995989396 | $339 | - |
| Aug-07 2024 | $0.000000000000013995660678 | $0.00000000000001310213303 | $0.000000000000014234108279 | $0.000000000000013418415161 | $169 | - |
| Aug-06 2024 | $0.000000000000013408285611 | $0.000000000000013208880863 | $0.000000000000013665434998 | $0.000000000000013603350889 | $201 | - |
| Aug-05 2024 | $0.0000000000000136036923 | $0.000000000000013359636701 | $0.000000000000013855198726 | $0.000000000000013359636701 | $642 | - |
| Aug-04 2024 | $0.000000000000013362868079 | $0.000000000000013362868079 | $0.000000000000015363574926 | $0.000000000000014882135987 | $95 | - |
| Aug-03 2024 | $0.000000000000014876463025 | $0.000000000000013475219959 | $0.00000000000001507697203 | $0.000000000000014592260689 | $154 | - |
| Aug-02 2024 | $0.000000000000014595127285 | $0.000000000000014593435076 | $0.000000000000016460353227 | $0.000000000000016037848778 | $360 | - |
| Aug-01 2024 | $0.000000000000016035196318 | $0.000000000000016015766384 | $0.000000000000017320081592 | $0.000000000000016975351394 | $92 | - |
| Jul-31 2024 | $0.000000000000016976543565 | $0.000000000000016577024197 | $0.000000000000017641566681 | $0.000000000000017641566681 | $707 | - |
| Jul-30 2024 | $0.000000000000017640288468 | $0.000000000000016473320012 | $0.000000000000021906968631 | $0.000000000000021906423284 | $4,233 | - |
| Jul-29 2024 | $0.000000000000021918118963 | $0.00000000000001586816091 | $0.000000000000021918118963 | $0.000000000000016198129107 | $742 | - |
| Jul-28 2024 | $0.000000000000016198300593 | $0.000000000000015966750676 | $0.000000000000016595617383 | $0.000000000000016593492539 | $666 | - |
| Jul-27 2024 | $0.000000000000016591646359 | $0.000000000000016521309947 | $0.000000000000017178335536 | $0.000000000000017178335536 | $172 | - |
| Jul-26 2024 | $0.000000000000017336640415 | $0.000000000000016604487393 | $0.000000000000017409065812 | $0.000000000000016604487393 | $34 | - |