時価総額 $2.20T
-1.53%
ボリューム24h $129.90B
-0.47%
BTC % 53.82%
-0.05%
ETH % 12.61%
-0.79%
硬貨
28.791
+14
取引所
885
最後の更新
1 分 前
Tesla AI (TESLAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.000000000000008190827454 | $0.000000000000007464870577 | $0.000000000000008194830607 | $0.000000000000007492131398 | $12 | - |
| Sep-16 2024 | $0.000000000000007581843696 | $0.000000000000007574278768 | $0.000000000000008295849039 | $0.000000000000008295849039 | $324 | - |
| Sep-15 2024 | $0.000000000000008176570987 | $0.000000000000007974883462 | $0.000000000000008864788218 | $0.000000000000007975084232 | $718 | - |
| Sep-14 2024 | $0.000000000000008050019438 | $0.000000000000007803180703 | $0.000000000000008603645969 | $0.000000000000007805681052 | $26 | - |
| Sep-13 2024 | $0.000000000000007802009583 | $0.000000000000007687757067 | $0.000000000000008113654706 | $0.000000000000008079170173 | $65 | - |
| Sep-12 2024 | $0.000000000000008078887331 | $0.000000000000007159208443 | $0.000000000000008078887331 | $0.000000000000007162976059 | $209 | - |
| Sep-11 2024 | $0.000000000000007161359332 | $0.000000000000007109028764 | $0.000000000000007161562707 | $0.000000000000007110211791 | $122 | - |
| Sep-10 2024 | $0.000000000000007160084071 | $0.00000000000000710021655 | $0.000000000000007233131005 | $0.000000000000007232663549 | $21 | - |
| Sep-09 2024 | $0.000000000000007230295687 | $0.000000000000007120861074 | $0.000000000000007288421457 | $0.000000000000007120861074 | $63 | - |
| Sep-08 2024 | $0.000000000000007121057836 | $0.000000000000006398486385 | $0.000000000000007121057836 | $0.000000000000006399133365 | $72 | - |
| Sep-07 2024 | $0.000000000000006660595697 | $0.000000000000006636279913 | $0.000000000000006807741324 | $0.000000000000006636279913 | $154 | - |
| Sep-06 2024 | $0.000000000000006308263424 | $0.000000000000006307711443 | $0.000000000000007433572154 | $0.000000000000006934893372 | $86 | - |
| Sep-05 2024 | $0.000000000000006933852833 | $0.000000000000006744423294 | $0.000000000000007779516069 | $0.000000000000007658900698 | $122 | - |
| Sep-04 2024 | $0.000000000000007659060126 | $0.000000000000006849222797 | $0.000000000000008118850003 | $0.000000000000008118150273 | $134 | - |
| Sep-03 2024 | $0.000000000000008087802039 | $0.000000000000007521328753 | $0.000000000000008090120701 | $0.000000000000007521728301 | $13 | - |