時価総額 $2.65T
3.11%
ボリューム24h $112.75B
-31.03%
BTC % 51.85%
0.09%
ETH % 15.32%
1.56%
硬貨
28.277
+6
取引所
885
最後の更新
2 分 前
Tesla AI (TESLAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.000000000000016198300593 | $0.000000000000015966750676 | $0.000000000000016595617383 | $0.000000000000016593492539 | $666 | - |
| Jul-27 2024 | $0.000000000000016591646359 | $0.000000000000016521309947 | $0.000000000000017178335536 | $0.000000000000017178335536 | $172 | - |
| Jul-26 2024 | $0.000000000000017336640415 | $0.000000000000016604487393 | $0.000000000000017409065812 | $0.000000000000016604487393 | $34 | - |
| Jul-25 2024 | $0.000000000000016604100994 | $0.000000000000016506583888 | $0.000000000000017898037294 | $0.00000000000001713758999 | $19 | - |
| Jul-24 2024 | $0.000000000000017139554399 | $0.000000000000017139554399 | $0.000000000000018053283326 | $0.000000000000017749631825 | $446 | - |
| Jul-23 2024 | $0.000000000000017752265514 | $0.00000000000001775203588 | $0.000000000000018224730751 | $0.000000000000018224730751 | $135 | - |
| Jul-22 2024 | $0.000000000000018196001715 | $0.000000000000017243408964 | $0.00000000000001826456665 | $0.000000000000017262181215 | $897 | - |
| Jul-21 2024 | $0.000000000000017284823505 | $0.000000000000016906240147 | $0.000000000000023999979614 | $0.000000000000016906240147 | $2,713 | - |
| Jul-20 2024 | $0.00000000000001690574776 | $0.00000000000001690574776 | $0.00000000000001817988506 | $0.00000000000001730206805 | $281 | - |
| Jul-19 2024 | $0.000000000000017303574972 | $0.00000000000001684056605 | $0.000000000000018675702678 | $0.000000000000016937241043 | $208 | - |
| Jul-18 2024 | $0.000000000000016930832225 | $0.000000000000016752021063 | $0.000000000000017070167767 | $0.000000000000016752781673 | $71 | - |
| Jul-17 2024 | $0.000000000000016732514714 | $0.000000000000016683555622 | $0.000000000000016794081868 | $0.000000000000016705567731 | $227 | - |
| Jul-16 2024 | $0.000000000000015764741433 | $0.00000000000001570241272 | $0.000000000000016921880606 | $0.000000000000016543181383 | $559 | - |
| Jul-15 2024 | $0.000000000000016544826254 | $0.000000000000016433828263 | $0.000000000000017821103751 | $0.000000000000016729428346 | $1,475 | - |
| Jul-14 2024 | $0.00000000000001672768805 | $0.000000000000016389409089 | $0.000000000000017336310839 | $0.000000000000017068698603 | $1,318 | - |