時価総額 $2.13T
10.74%
ボリューム24h $248.36B
-70.92%
BTC % 52.16%
-0.11%
ETH % 14.26%
0.77%
硬貨
28.389
+6
取引所
885
最後の更新
1 分 前
Tesla AI (TESLAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.0000000000000136036923 | $0.000000000000013359636701 | $0.000000000000013855198726 | $0.000000000000013359636701 | $642 | - |
| Aug-04 2024 | $0.000000000000013362868079 | $0.000000000000013362868079 | $0.000000000000015363574926 | $0.000000000000014882135987 | $95 | - |
| Aug-03 2024 | $0.000000000000014876463025 | $0.000000000000013475219959 | $0.00000000000001507697203 | $0.000000000000014592260689 | $154 | - |
| Aug-02 2024 | $0.000000000000014595127285 | $0.000000000000014593435076 | $0.000000000000016460353227 | $0.000000000000016037848778 | $360 | - |
| Aug-01 2024 | $0.000000000000016035196318 | $0.000000000000016015766384 | $0.000000000000017320081592 | $0.000000000000016975351394 | $92 | - |
| Jul-31 2024 | $0.000000000000016976543565 | $0.000000000000016577024197 | $0.000000000000017641566681 | $0.000000000000017641566681 | $707 | - |
| Jul-30 2024 | $0.000000000000017640288468 | $0.000000000000016473320012 | $0.000000000000021906968631 | $0.000000000000021906423284 | $4,233 | - |
| Jul-29 2024 | $0.000000000000021918118963 | $0.00000000000001586816091 | $0.000000000000021918118963 | $0.000000000000016198129107 | $742 | - |
| Jul-28 2024 | $0.000000000000016198300593 | $0.000000000000015966750676 | $0.000000000000016595617383 | $0.000000000000016593492539 | $666 | - |
| Jul-27 2024 | $0.000000000000016591646359 | $0.000000000000016521309947 | $0.000000000000017178335536 | $0.000000000000017178335536 | $172 | - |
| Jul-26 2024 | $0.000000000000017336640415 | $0.000000000000016604487393 | $0.000000000000017409065812 | $0.000000000000016604487393 | $34 | - |
| Jul-25 2024 | $0.000000000000016604100994 | $0.000000000000016506583888 | $0.000000000000017898037294 | $0.00000000000001713758999 | $19 | - |
| Jul-24 2024 | $0.000000000000017139554399 | $0.000000000000017139554399 | $0.000000000000018053283326 | $0.000000000000017749631825 | $446 | - |
| Jul-23 2024 | $0.000000000000017752265514 | $0.00000000000001775203588 | $0.000000000000018224730751 | $0.000000000000018224730751 | $135 | - |
| Jul-22 2024 | $0.000000000000018196001715 | $0.000000000000017243408964 | $0.00000000000001826456665 | $0.000000000000017262181215 | $897 | - |