時価総額 $2.29T
-4.04%
ボリューム24h $136.53B
4.81%
BTC % 52.86%
-0.03%
ETH % 13.36%
-2.32%
硬貨
28.603
+16
取引所
885
最後の更新
1 分 前
Tesla AI (TESLAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.000000000000008675480459 | $0.000000000000008134737983 | $0.000000000000010471866769 | $0.000000000000010471866769 | $468 | - |
| Aug-25 2024 | $0.000000000000010575246292 | $0.000000000000008173235439 | $0.000000000000010575246292 | $0.000000000000008183156625 | $109 | - |
| Aug-24 2024 | $0.000000000000008012781243 | $0.000000000000007832973332 | $0.000000000000010150920775 | $0.000000000000008490504462 | $92 | - |
| Aug-23 2024 | $0.000000000000008490265249 | $0.000000000000007358887433 | $0.000000000000008490265249 | $0.000000000000007358887433 | $558 | - |
| Aug-22 2024 | $0.00000000000000736759766 | $0.000000000000007363604827 | $0.000000000000007500701618 | $0.000000000000007500553788 | $219 | - |
| Aug-21 2024 | $0.000000000000007471338922 | $0.000000000000006982579571 | $0.000000000000007877854473 | $0.000000000000007876619215 | $193 | - |
| Aug-20 2024 | $0.000000000000007697049537 | $0.000000000000007697049537 | $0.000000000000007774199511 | $0.000000000000007755348679 | $71 | - |
| Aug-19 2024 | $0.000000000000007767405027 | $0.000000000000006956626281 | $0.000000000000007769484086 | $0.000000000000007002853911 | $479 | - |
| Aug-18 2024 | $0.000000000000007495129872 | $0.00000000000000683623017 | $0.000000000000007495129872 | $0.00000000000000683623017 | $88 | - |
| Aug-17 2024 | $0.000000000000006836149075 | $0.000000000000005459959365 | $0.000000000000007466144484 | $0.000000000000006634659694 | $1,043 | - |
| Aug-16 2024 | $0.000000000000006906076785 | $0.00000000000000665559803 | $0.000000000000007060392297 | $0.000000000000006849877776 | $79 | - |
| Aug-15 2024 | $0.000000000000006849671517 | $0.000000000000006637174937 | $0.000000000000007139192124 | $0.000000000000006652237589 | $462 | - |
| Aug-14 2024 | $0.000000000000006652293627 | $0.000000000000005557511834 | $0.000000000000013614939615 | $0.000000000000013394967763 | $11,838 | - |
| Aug-13 2024 | $0.000000000000013393705597 | $0.000000000000013393705597 | $0.000000000000013784659043 | $0.000000000000013782055964 | $44 | - |
| Aug-12 2024 | $0.000000000000013781977263 | $0.000000000000013781977263 | $0.000000000000014465471068 | $0.000000000000014298341519 | $138 | - |