時価総額 $4.11T
1.91%
ボリューム24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
硬貨
33.517
取引所
885
最後の更新
3 分 前
Ternoa (CAPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00096714 | $0.00096714 | $0.0009917 | $0.00099148 | $21,927 | $1,244,741 |
| Oct-24 2025 | $0.00099128 | $0.00097502 | $0.0010384 | $0.00100442 | $20,020 | $1,275,808 |
| Oct-23 2025 | $0.00101808 | $0.00094376 | $0.00106744 | $0.00094376 | $27,528 | $1,310,309 |
| Oct-22 2025 | $0.00094406 | $0.00093596 | $0.00098837 | $0.00098837 | $17,754 | $1,215,044 |
| Oct-21 2025 | $0.00099987 | $0.00097328 | $0.00103992 | $0.00103992 | $20,638 | $1,286,872 |
| Oct-20 2025 | $0.00104008 | $0.00103466 | $0.00105477 | $0.00105477 | $19,710 | $1,338,624 |
| Oct-19 2025 | $0.00105498 | $0.00097932 | $0.00105498 | $0.00099132 | $26,477 | $1,357,804 |
| Oct-18 2025 | $0.00098986 | $0.00095739 | $0.00099016 | $0.00097022 | $23,947 | $1,273,988 |
| Oct-17 2025 | $0.00097068 | $0.00092602 | $0.00102447 | $0.00101324 | $20,299 | $1,249,303 |
| Oct-16 2025 | $0.00100607 | $0.00100607 | $0.00106431 | $0.00103435 | $16,661 | $1,294,843 |
| Oct-15 2025 | $0.00103318 | $0.00103305 | $0.00110051 | $0.00109668 | $18,470 | $1,329,737 |
| Oct-14 2025 | $0.001097 | $0.00109618 | $0.00118691 | $0.00118282 | $18,418 | $1,411,882 |
| Oct-13 2025 | $0.00118467 | $0.00114966 | $0.00120194 | $0.00117836 | $15,508 | $1,524,712 |
| Oct-12 2025 | $0.00117836 | $0.00106124 | $0.00118272 | $0.00106217 | $20,941 | $1,516,586 |
| Oct-11 2025 | $0.00106089 | $0.00106089 | $0.00136335 | $0.00114421 | $121,601 | $1,365,402 |