時価総額 $3.14T
0.54%
ボリューム24h $278.80B
17.49%
BTC % 55.22%
0.09%
ETH % 11.2%
2.41%
硬貨
33.840
+7
取引所
885
最後の更新
2 分 前
Ternoa (CAPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00065583 | $0.00058997 | $0.00065583 | $0.00063806 | $21,065 | $844,077 |
| Dec-17 2025 | $0.00063131 | $0.00063131 | $0.00067108 | $0.00067036 | $18,391 | $812,522 |
| Dec-16 2025 | $0.00067032 | $0.00066711 | $0.00068833 | $0.00068833 | $19,828 | $862,731 |
| Dec-15 2025 | $0.00068727 | $0.00068559 | $0.00073049 | $0.00072957 | $18,344 | $884,547 |
| Dec-14 2025 | $0.00072919 | $0.00072909 | $0.00075276 | $0.00073166 | $18,925 | $938,498 |
| Dec-13 2025 | $0.00073373 | $0.00071931 | $0.00073659 | $0.00072164 | $18,222 | $944,335 |
| Dec-12 2025 | $0.00071773 | $0.00071773 | $0.00075342 | $0.00073208 | $18,553 | $923,753 |
| Dec-11 2025 | $0.00073131 | $0.00073123 | $0.00075602 | $0.00075493 | $18,535 | $941,223 |
| Dec-10 2025 | $0.00075385 | $0.00074528 | $0.00076849 | $0.00076638 | $18,205 | $970,231 |
| Dec-09 2025 | $0.00076551 | $0.00076494 | $0.00078036 | $0.00077636 | $23,473 | $985,244 |
| Dec-08 2025 | $0.00077737 | $0.00076285 | $0.00077831 | $0.00076285 | $18,849 | $1,000,500 |
| Dec-07 2025 | $0.00078322 | $0.00075 | $0.00078322 | $0.00075007 | $19,885 | $1,008,037 |
| Dec-06 2025 | $0.00074984 | $0.00074984 | $0.00079327 | $0.00079271 | $19,524 | $965,077 |
| Dec-05 2025 | $0.00079273 | $0.0007926 | $0.00082427 | $0.00080141 | $15,965 | $1,020,276 |
| Dec-04 2025 | $0.00080129 | $0.00080016 | $0.00082819 | $0.00080642 | $24,827 | $1,031,296 |