時価総額 $2.49T
0.06%
ボリューム24h $116.31B
-68.73%
BTC % 53.79%
-0.09%
ETH % 9.94%
-0.5%
硬貨
34.455
+4
取引所
885
最後の更新
1 分 前
Ternoa (CAPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00054873 | $0.00053348 | $0.00055121 | $0.00055121 | $11,011 | $706,245 |
| Apr-01 2026 | $0.00055212 | $0.00053762 | $0.00055484 | $0.00053762 | $11,092 | $710,603 |
| Mar-31 2026 | $0.00054409 | $0.00051266 | $0.000545 | $0.00051266 | $11,186 | $700,270 |
| Mar-30 2026 | $0.00051194 | $0.0005091 | $0.00052937 | $0.0005091 | $11,316 | $658,886 |
| Mar-29 2026 | $0.00050356 | $0.00050356 | $0.00051577 | $0.000506 | $11,195 | $648,109 |
| Mar-28 2026 | $0.00051619 | $0.00050438 | $0.00051986 | $0.00050635 | $10,846 | $664,358 |
| Mar-27 2026 | $0.00050381 | $0.00050381 | $0.00053176 | $0.00052587 | $11,571 | $648,419 |
| Mar-26 2026 | $0.00053123 | $0.00052175 | $0.0005497 | $0.00054937 | $10,892 | $683,720 |
| Mar-25 2026 | $0.00054938 | $0.00053569 | $0.00054938 | $0.0005432 | $10,827 | $707,080 |
| Mar-24 2026 | $0.00053331 | $0.00053149 | $0.00054349 | $0.00053337 | $11,174 | $686,390 |
| Mar-23 2026 | $0.00053296 | $0.00053291 | $0.00054465 | $0.00054039 | $15,468 | $685,946 |
| Mar-22 2026 | $0.00054478 | $0.00054034 | $0.00056608 | $0.00055613 | $11,577 | $701,154 |
| Mar-21 2026 | $0.00057222 | $0.00055433 | $0.00057414 | $0.00056059 | $11,506 | $736,464 |
| Mar-20 2026 | $0.00056085 | $0.00054679 | $0.00056085 | $0.00055944 | $11,147 | $721,840 |
| Mar-19 2026 | $0.00055944 | $0.00054375 | $0.00057112 | $0.00056018 | $10,853 | $720,029 |