時価総額 $4.51T
0.46%
ボリューム24h $345.59B
-20.35%
BTC % 54.4%
0.05%
ETH % 12.15%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Ternoa (CAPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00139717 | $0.00135315 | $0.00140147 | $0.00135315 | $18,739 | $1,798,213 |
| Oct-03 2025 | $0.00135304 | $0.00134712 | $0.00147462 | $0.00147462 | $27,606 | $1,741,406 |
| Oct-02 2025 | $0.00130862 | $0.00128328 | $0.00134435 | $0.00128328 | $22,634 | $1,684,238 |
| Oct-01 2025 | $0.00128348 | $0.0011818 | $0.00132178 | $0.0011818 | $25,606 | $1,651,878 |
| Sep-30 2025 | $0.00119418 | $0.00117908 | $0.00119901 | $0.00119172 | $22,098 | $1,536,950 |
| Sep-29 2025 | $0.00119204 | $0.00112679 | $0.00121568 | $0.00118472 | $28,988 | $1,534,193 |
| Sep-28 2025 | $0.00120562 | $0.00119654 | $0.00126991 | $0.00124456 | $23,534 | $1,551,675 |
| Sep-27 2025 | $0.0012443 | $0.00117889 | $0.00128886 | $0.00117897 | $22,442 | $1,601,464 |
| Sep-26 2025 | $0.00117865 | $0.00112387 | $0.00117865 | $0.00112802 | $22,268 | $1,516,962 |
| Sep-25 2025 | $0.00112341 | $0.00111888 | $0.00122287 | $0.00122287 | $23,496 | $1,445,868 |
| Sep-24 2025 | $0.00122322 | $0.00121304 | $0.00122534 | $0.00121614 | $20,905 | $1,574,330 |
| Sep-23 2025 | $0.00121642 | $0.00121535 | $0.00125571 | $0.00125571 | $22,833 | $1,565,581 |
| Sep-22 2025 | $0.00125604 | $0.00124357 | $0.00132941 | $0.00132941 | $20,710 | $1,616,562 |
| Sep-21 2025 | $0.0013514 | $0.00127929 | $0.00135156 | $0.00127964 | $26,961 | $1,739,300 |
| Sep-20 2025 | $0.00127944 | $0.00124826 | $0.00127997 | $0.0012537 | $23,836 | $1,646,686 |