時価総額 $3.01T
-0.14%
ボリューム24h $255.86B
-46.81%
BTC % 55.05%
0.81%
ETH % 10.58%
-3.02%
硬貨
34.179
+5
取引所
885
最後の更新
1 分 前
Ternoa (CAPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0006652 | $0.00066121 | $0.00068556 | $0.00068556 | $19,044 | $856,135 |
| Jan-29 2026 | $0.00067882 | $0.00067882 | $0.00073107 | $0.00073107 | $22,194 | $873,672 |
| Jan-28 2026 | $0.00072582 | $0.00072582 | $0.00073722 | $0.00073338 | $18,642 | $934,156 |
| Jan-27 2026 | $0.00072919 | $0.00070249 | $0.00073183 | $0.00070941 | $18,476 | $938,501 |
| Jan-26 2026 | $0.00070905 | $0.00068887 | $0.000715 | $0.00068887 | $18,003 | $912,577 |
| Jan-25 2026 | $0.00068298 | $0.00068298 | $0.0007133 | $0.00071157 | $18,482 | $879,017 |
| Jan-24 2026 | $0.00071153 | $0.00071123 | $0.00071843 | $0.0007173 | $18,416 | $915,771 |
| Jan-23 2026 | $0.00071534 | $0.00065833 | $0.00071839 | $0.00066507 | $21,343 | $920,677 |
| Jan-22 2026 | $0.00066513 | $0.00066335 | $0.00068015 | $0.00067276 | $18,135 | $856,043 |
| Jan-21 2026 | $0.00068038 | $0.00066145 | $0.00071032 | $0.00069263 | $19,489 | $875,677 |
| Jan-20 2026 | $0.00069959 | $0.00069959 | $0.00074971 | $0.00073763 | $18,554 | $900,402 |
| Jan-19 2026 | $0.00073599 | $0.00072717 | $0.00077743 | $0.00077743 | $18,883 | $947,253 |
| Jan-18 2026 | $0.00077433 | $0.00077433 | $0.00080094 | $0.00078993 | $19,653 | $996,592 |
| Jan-17 2026 | $0.00078811 | $0.00078811 | $0.00080818 | $0.00080716 | $21,461 | $1,014,323 |
| Jan-16 2026 | $0.00080316 | $0.00080227 | $0.00080425 | $0.00080347 | $19,217 | $1,033,701 |