時価総額 $2.61T
1.06%
ボリューム24h $268.86B
29.74%
BTC % 54.57%
0.01%
ETH % 9.72%
0.72%
硬貨
34.338
+2
取引所
885
最後の更新
57 秒 前
Ternoa (CAPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00048234 | $0.00047001 | $0.00048755 | $0.00048755 | $18,746 | $620,788 |
| Mar-11 2026 | $0.00048764 | $0.00047295 | $0.00048772 | $0.00047629 | $13,202 | $627,608 |
| Mar-10 2026 | $0.00048175 | $0.00047357 | $0.00048609 | $0.00047571 | $13,232 | $620,029 |
| Mar-09 2026 | $0.00047738 | $0.00045601 | $0.00048234 | $0.00045994 | $13,533 | $614,414 |
| Mar-08 2026 | $0.00045898 | $0.00044948 | $0.000468 | $0.00046281 | $12,850 | $590,724 |
| Mar-07 2026 | $0.00046079 | $0.00045545 | $0.00047126 | $0.00046571 | $13,451 | $593,058 |
| Mar-06 2026 | $0.00046649 | $0.00045446 | $0.00048555 | $0.0004767 | $12,913 | $600,395 |
| Mar-05 2026 | $0.00048364 | $0.00048127 | $0.00049867 | $0.00049207 | $13,281 | $622,471 |
| Mar-04 2026 | $0.00049904 | $0.00046551 | $0.00051025 | $0.0004813 | $14,478 | $642,289 |
| Mar-03 2026 | $0.00047776 | $0.00046686 | $0.00048343 | $0.00048338 | $13,804 | $614,893 |
| Mar-02 2026 | $0.00048479 | $0.0004623 | $0.00049086 | $0.00046791 | $12,767 | $623,942 |
| Mar-01 2026 | $0.00046197 | $0.00045708 | $0.00048477 | $0.00046141 | $13,089 | $594,579 |
| Feb-28 2026 | $0.00046256 | $0.0004479 | $0.00046386 | $0.00046195 | $12,239 | $595,332 |
| Feb-27 2026 | $0.00045585 | $0.000454 | $0.00050212 | $0.00050065 | $17,115 | $586,695 |
| Feb-26 2026 | $0.00049552 | $0.00048951 | $0.00051831 | $0.00051496 | $13,359 | $637,762 |