時価総額 $2.51T
0.49%
ボリューム24h $191.18B
16.61%
BTC % 54.16%
-0.03%
ETH % 9.44%
0.1%
硬貨
34.242
+2
取引所
885
最後の更新
1 分 前
Ternoa (CAPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00047799 | $0.00046137 | $0.00048577 | $0.0004742 | $14,529 | $615,196 |
| Feb-19 2026 | $0.0004711 | $0.00046652 | $0.00048343 | $0.00047849 | $13,644 | $606,322 |
| Feb-18 2026 | $0.00047447 | $0.00047387 | $0.00049239 | $0.00048041 | $13,294 | $610,660 |
| Feb-17 2026 | $0.00048787 | $0.00047626 | $0.00049853 | $0.00049853 | $13,217 | $627,909 |
| Feb-16 2026 | $0.00049851 | $0.00047781 | $0.00049851 | $0.00048147 | $13,446 | $641,601 |
| Feb-15 2026 | $0.00048317 | $0.00047557 | $0.00051694 | $0.00050825 | $13,919 | $621,855 |
| Feb-14 2026 | $0.00051707 | $0.00049969 | $0.00051707 | $0.00050147 | $13,491 | $665,487 |
| Feb-13 2026 | $0.00049903 | $0.00047378 | $0.00050153 | $0.00047957 | $13,021 | $642,268 |
| Feb-12 2026 | $0.00047512 | $0.00046932 | $0.00047981 | $0.00047555 | $12,951 | $611,505 |
| Feb-11 2026 | $0.00047555 | $0.00046509 | $0.00053061 | $0.00053058 | $13,172 | $612,049 |
| Feb-10 2026 | $0.00052685 | $0.00051878 | $0.00056067 | $0.0005536 | $14,834 | $678,082 |
| Feb-09 2026 | $0.0005576 | $0.00054573 | $0.00056982 | $0.00056112 | $13,702 | $717,659 |
| Feb-08 2026 | $0.00057379 | $0.00055855 | $0.00057379 | $0.00056136 | $14,095 | $738,492 |
| Feb-07 2026 | $0.00055733 | $0.00053857 | $0.00056988 | $0.00055299 | $25,593 | $717,311 |
| Feb-06 2026 | $0.00055211 | $0.00047773 | $0.00055723 | $0.00047773 | $24,739 | $710,585 |