時価総額 $4.37T
0.19%
ボリューム24h $288.64B
-16.28%
BTC % 52.91%
-0.43%
ETH % 12.89%
-0.23%
硬貨
33.136
+1
取引所
885
最後の更新
3 分 前
TERA (TERA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | - | - |
| Sep-11 2025 | $0.000061 | $0.00006099 | $0.00006101 | $0.000061 | - | - |
| Sep-10 2025 | $0.000061 | $0.00006099 | $0.00006101 | $0.000061 | - | - |
| Sep-09 2025 | $0.000061 | $0.00006098 | $0.00010899 | $0.00008998 | - | - |
| Sep-08 2025 | $0.00008999 | $0.0000099991 | $0.00010002 | $0.00010002 | - | - |
| Sep-07 2025 | $0.00010001 | $0.00003099 | $0.00010002 | $0.00007001 | - | - |
| Sep-06 2025 | $0.00007002 | $0.00002999 | $0.00007002 | $0.00002999 | - | - |
| Sep-05 2025 | $0.00002999 | $0.00002999 | $0.00006001 | $0.00006 | - | - |
| Sep-04 2025 | $0.00006 | $0.000018 | $0.00006003 | $0.000018 | - | - |
| Sep-03 2025 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | - | - |
| Sep-02 2025 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | - | - |
| Sep-01 2025 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | - | - |
| Aug-31 2025 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | - | - |
| Aug-30 2025 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | - | - |
| Aug-29 2025 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | - | - |