時価総額 $3.31T
0.48%
ボリューム24h $242.20B
19.81%
BTC % 54.58%
0.09%
ETH % 11.38%
1.05%
硬貨
33.773
+6
取引所
885
最後の更新
44 秒 前
TERA (TERA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00002598 | $0.00002598 | $0.00002598 | $0.00002598 | - | - |
| Dec-06 2025 | $0.00002598 | $0.00002598 | $0.00002598 | $0.00002598 | - | - |
| Dec-05 2025 | $0.00002598 | $0.00002598 | $0.00002598 | $0.00002598 | - | - |
| Dec-04 2025 | $0.00002598 | $0.00002598 | $0.00002598 | $0.00002598 | - | - |
| Dec-03 2025 | $0.00002598 | $0.00002598 | $0.00002598 | $0.00002598 | - | - |
| Dec-02 2025 | $0.00002598 | $0.00002598 | $0.00002598 | $0.00002598 | - | - |
| Dec-01 2025 | $0.00002598 | $0.00002598 | $0.00002598 | $0.00002598 | - | - |
| Nov-30 2025 | $0.00002598 | $0.00002598 | $0.00002598 | $0.00002598 | - | - |
| Nov-29 2025 | $0.00002598 | $0.00002598 | $0.00002598 | $0.00002598 | - | - |
| Nov-28 2025 | $0.00002598 | $0.00002598 | $0.000026 | $0.00002599 | - | - |
| Nov-27 2025 | $0.000026 | $0.00002498 | $0.000026 | $0.00002498 | - | - |
| Nov-26 2025 | $0.00002498 | $0.00002498 | $0.00002498 | $0.00002498 | - | - |
| Nov-25 2025 | $0.00002498 | $0.00002498 | $0.00002498 | $0.00002498 | - | - |
| Nov-24 2025 | $0.00002498 | $0.00002498 | $0.00002498 | $0.00002498 | - | - |
| Nov-23 2025 | $0.00002498 | $0.00002498 | $0.00002498 | $0.00002498 | - | - |