時価総額 $2.61T
3.27%
ボリューム24h $251.66B
33.67%
BTC % 54.38%
0.23%
ETH % 10.17%
1.96%
硬貨
34.471
+6
取引所
885
最後の更新
41 秒 前
TERA (TERA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0000089993 | $0.0000089993 | $0.0000089993 | $0.0000089993 | - | - |
| Apr-06 2026 | $0.0000089993 | $0.0000089993 | $0.0000089993 | $0.0000089993 | - | - |
| Apr-05 2026 | $0.0000089993 | $0.0000089993 | $0.0000089993 | $0.0000089993 | - | - |
| Apr-04 2026 | $0.0000089993 | $0.0000089993 | $0.0000089993 | $0.0000089993 | - | - |
| Apr-03 2026 | $0.0000089993 | $0.0000089978 | $0.0000089993 | $0.000008999 | - | - |
| Apr-02 2026 | $0.0000089987 | $0.0000089969 | $0.000009001 | $0.000009001 | - | - |
| Apr-01 2026 | $0.000009001 | $0.000009001 | $0.000009001 | $0.000009001 | - | - |
| Mar-31 2026 | $0.000009001 | $0.000009001 | $0.000009001 | $0.000009001 | - | - |
| Mar-30 2026 | $0.000009001 | $0.000009001 | $0.000009001 | $0.000009001 | - | - |
| Mar-29 2026 | $0.000009001 | $0.000009001 | $0.000009001 | $0.000009001 | - | - |
| Mar-28 2026 | $0.000009001 | $0.000009001 | $0.000009001 | $0.000009001 | - | - |
| Mar-27 2026 | $0.000009001 | $0.000009001 | $0.000009001 | $0.000009001 | - | - |
| Mar-26 2026 | $0.000009001 | $0.000009001 | $0.000009001 | $0.000009001 | - | - |
| Mar-25 2026 | $0.000009001 | $0.000009001 | $0.000009001 | $0.000009001 | - | - |
| Mar-24 2026 | $0.000009001 | $0.000009001 | $0.000009001 | $0.000009001 | - | - |