時価総額 $2.61T
1.79%
ボリューム24h $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
硬貨
28.269
+14
取引所
885
最後の更新
24 秒 前
TERA (TERA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00088328 | $0.00086073 | $0.0008839 | $0.00086073 | $23 | - |
| Jul-25 2024 | $0.00085503 | $0.00083072 | $0.0008559 | $0.00085169 | $22 | - |
| Jul-24 2024 | $0.00085037 | $0.00085037 | $0.00086779 | $0.00085852 | $22 | - |
| Jul-23 2024 | $0.00085683 | $0.00085309 | $0.00088028 | $0.00088028 | $22 | - |
| Jul-22 2024 | $0.00087672 | $0.00086918 | $0.00088598 | $0.00088598 | $23 | - |
| Jul-21 2024 | $0.00088584 | $0.00086486 | $0.00088592 | $0.00087483 | $23 | - |
| Jul-20 2024 | $0.00087305 | $0.00086431 | $0.00087668 | $0.00086833 | $22 | - |
| Jul-19 2024 | $0.00086888 | $0.00082391 | $0.00087499 | $0.00082759 | $22 | - |
| Jul-18 2024 | $0.00083201 | $0.00082484 | $0.00084603 | $0.00083187 | $21 | - |
| Jul-17 2024 | $0.00083523 | $0.00083255 | $0.00085843 | $0.00084902 | $21 | - |
| Jul-16 2024 | $0.00084543 | $0.00081439 | $0.00084564 | $0.00084228 | $22 | - |
| Jul-15 2024 | $0.00083977 | $0.00079001 | $0.00083977 | $0.00079001 | $22 | - |
| Jul-14 2024 | $0.00079549 | $0.00077308 | $0.00079549 | $0.00077308 | $20 | - |
| Jul-13 2024 | $0.00077625 | $0.00075194 | $0.00077625 | $0.00075299 | $20 | - |
| Jul-12 2024 | $0.00075205 | $0.00073661 | $0.00075774 | $0.00074564 | $19 | - |