時価総額 $4.52T
0.84%
ボリューム24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
TERA (TERA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002 | $0.00002 | $0.00007905 | $0.00007903 | - | - |
| Oct-03 2025 | $0.00007903 | $0.00002 | $0.00007905 | $0.00002 | - | - |
| Oct-02 2025 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | - |
| Oct-01 2025 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | - |
| Sep-30 2025 | $0.00002 | $0.00002 | $0.00002201 | $0.00002201 | - | - |
| Sep-29 2025 | $0.00002201 | $0.000022 | $0.00007702 | $0.00007702 | - | - |
| Sep-28 2025 | $0.00007701 | $0.000077 | $0.00007801 | $0.00007801 | - | - |
| Sep-27 2025 | $0.00007801 | $0.00007801 | $0.00007801 | $0.00007801 | - | - |
| Sep-26 2025 | $0.00007801 | $0.00007801 | $0.00007801 | $0.00007801 | - | - |
| Sep-25 2025 | $0.00007801 | $0.000078 | $0.00007805 | $0.00007802 | - | - |
| Sep-24 2025 | $0.00007802 | $0.00007603 | $0.00007804 | $0.00007603 | - | - |
| Sep-23 2025 | $0.00007603 | $0.00007603 | $0.00007603 | $0.00007603 | - | - |
| Sep-22 2025 | $0.00007603 | $0.00007603 | $0.00007603 | $0.00007603 | - | - |
| Sep-21 2025 | $0.00007603 | $0.00007603 | $0.00007607 | $0.00007603 | - | - |
| Sep-20 2025 | $0.00007603 | $0.00007502 | $0.00007605 | $0.00007504 | - | - |