時価総額 $3.48T
-1.79%
ボリューム24h $255.43B
21.14%
BTC % 60.04%
0.03%
ETH % 8.85%
-0.56%
硬貨
32.148
+11
取引所
885
最後の更新
2 分 前
TeraBlock (TBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00054723 | $0.00054723 | $0.00054723 | $0.00054723 | - | - |
| Jun-15 2025 | $0.00054723 | $0.00054723 | $0.00054723 | $0.00054723 | - | - |
| Jun-14 2025 | $0.00054723 | $0.00053977 | $0.00054723 | $0.00053977 | - | - |
| Jun-13 2025 | $0.00053977 | $0.00053977 | $0.00053977 | $0.00053977 | - | - |
| Jun-12 2025 | $0.00053977 | $0.00053977 | $0.00053977 | $0.00053977 | - | - |
| Jun-11 2025 | $0.00053977 | $0.00053977 | $0.00053977 | $0.00053977 | - | - |
| Jun-10 2025 | $0.00053977 | $0.00053977 | $0.0016396 | $0.0016396 | - | - |
| Jun-09 2025 | $0.0016396 | $0.0016396 | $0.0016396 | $0.0016396 | - | - |
| Jun-08 2025 | $0.0016396 | $0.0016396 | $0.0016396 | $0.0016396 | - | - |
| Jun-07 2025 | $0.00193632 | $0.00193632 | $0.00193632 | $0.00193632 | - | - |
| Jun-06 2025 | $0.00193632 | $0.00193632 | $0.00193632 | $0.00193632 | - | - |
| Jun-05 2025 | $0.00193632 | $0.00193632 | $0.00193632 | $0.00193632 | - | - |
| Jun-04 2025 | $0.0038644 | $0.00191114 | $0.0038644 | $0.00191114 | - | - |
| Jun-03 2025 | $0.00191114 | $0.00191114 | $0.00193021 | $0.00193021 | $0 | - |
| Jun-02 2025 | $0.00193021 | $0.00189624 | $0.00193021 | $0.00189624 | - | - |