時価総額 $2.65T
3.02%
ボリューム24h $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
硬貨
28.275
+4
取引所
885
最後の更新
27 秒 前
TeraBlock (TBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00388545 | $0.00388545 | $0.00392936 | $0.00392936 | $276 | - |
| Jul-27 2024 | $0.00392936 | $0.00392936 | $0.00399399 | $0.00395447 | $0 | - |
| Jul-26 2024 | $0.00395447 | $0.00388535 | $0.00395447 | $0.00388535 | $0 | - |
| Jul-25 2024 | $0.00388535 | $0.00380145 | $0.00390003 | $0.00390003 | $6 | - |
| Jul-24 2024 | $0.00390003 | $0.00390003 | $0.00431354 | $0.00427172 | $3,824 | - |
| Jul-23 2024 | $0.00427172 | $0.00426923 | $0.00441327 | $0.00441327 | $402 | - |
| Jul-22 2024 | $0.00441327 | $0.00441327 | $0.00450765 | $0.00449423 | $0 | - |
| Jul-21 2024 | $0.00449423 | $0.00442732 | $0.00449423 | $0.00443889 | $48 | - |
| Jul-20 2024 | $0.00443889 | $0.00443889 | $0.0045597 | $0.0045236 | $1,504 | - |
| Jul-19 2024 | $0.0045236 | $0.00432174 | $0.00454607 | $0.00432174 | $11 | - |
| Jul-18 2024 | $0.00432174 | $0.00432174 | $0.00441762 | $0.00439119 | $286 | - |
| Jul-17 2024 | $0.00439119 | $0.00437711 | $0.00447315 | $0.00442309 | $91 | - |
| Jul-16 2024 | $0.00442309 | $0.00432783 | $0.00450527 | $0.00450527 | $5 | - |
| Jul-15 2024 | $0.0044764 | $0.00418176 | $0.0044764 | $0.00418176 | $0 | - |
| Jul-14 2024 | $0.00418176 | $0.00411289 | $0.00418176 | $0.00411289 | $627 | - |