時価総額 $2.40T
-2.71%
ボリューム24h $196.76B
-5.08%
BTC % 53.65%
0.01%
ETH % 9.5%
-1.15%
硬貨
34.287
+5
取引所
885
最後の更新
3 分 前
Ten Best Coins (TBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $8,050.16 | $8,018.20 | $8,367.04 | $8,296.26 | $756,793 | - |
| Feb-26 2026 | $8,289.53 | $8,189.98 | $8,462.08 | $8,416.89 | $740,091 | - |
| Feb-25 2026 | $8,500.74 | $7,841.46 | $8,592.60 | $7,841.46 | $728,330 | - |
| Feb-24 2026 | $7,831.96 | $7,728.16 | $7,914.73 | $7,887.05 | $753,372 | - |
| Feb-23 2026 | $7,893.87 | $7,859.06 | $8,184.44 | $8,184.44 | $706,241 | - |
| Feb-22 2026 | $8,203.07 | $8,150.28 | $8,313.63 | $8,312.35 | $701,507 | - |
| Feb-21 2026 | $8,308.57 | $8,269.34 | $8,361.02 | $8,289.24 | $690,009 | - |
| Feb-20 2026 | $8,300.32 | $8,122.50 | $8,315.61 | $8,147.66 | $696,514 | - |
| Feb-19 2026 | $8,140.33 | $8,024.46 | $8,171.67 | $8,104.55 | $744,850 | - |
| Feb-18 2026 | $8,087.91 | $8,078.98 | $8,354.37 | $8,295.17 | $735,006 | - |
| Feb-17 2026 | $8,280.13 | $8,177.32 | $8,397.62 | $8,397.62 | $747,678 | - |
| Feb-16 2026 | $8,377.79 | $8,252.83 | $8,436.98 | $8,309.07 | $726,005 | - |
| Feb-15 2026 | $8,254.03 | $8,246.00 | $8,767.49 | $8,569.75 | $746,041 | - |
| Feb-14 2026 | $8,601.71 | $8,255.78 | $8,601.71 | $8,256.04 | $791,147 | - |
| Feb-13 2026 | $8,261.77 | $7,922.23 | $8,286.05 | $7,999.17 | $814,610 | - |