時価総額 $2.65T
1.33%
ボリューム24h $204.30B
11.23%
BTC % 54.82%
0.36%
ETH % 10.16%
0.39%
硬貨
34.479
+3
取引所
885
最後の更新
23 秒 前
Ten Best Coins (TBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $8,482.04 | $8,349.39 | $8,521.17 | $8,407.50 | $889,393 | - |
| Apr-08 2026 | $8,411.46 | $8,411.46 | $8,589.33 | $8,556.41 | $927,194 | - |
| Apr-07 2026 | $8,542.59 | $8,140.72 | $8,542.59 | $8,247.64 | $861,018 | - |
| Apr-06 2026 | $8,216.99 | $8,216.99 | $8,402.58 | $8,346.81 | $881,666 | - |
| Apr-05 2026 | $8,248.19 | $8,105.63 | $8,248.19 | $8,202.28 | $897,415 | - |
| Apr-04 2026 | $8,200.67 | $8,124.72 | $8,216.01 | $8,147.84 | $857,969 | - |
| Apr-03 2026 | $8,146.08 | $8,081.59 | $8,174.75 | $8,116.05 | $912,284 | - |
| Apr-02 2026 | $8,117.45 | $8,018.84 | $8,318.07 | $8,318.07 | $889,077 | - |
| Apr-01 2026 | $8,322.40 | $8,270.22 | $8,426.95 | $8,279.37 | $883,841 | - |
| Mar-31 2026 | $8,273.02 | $8,127.69 | $8,333.54 | $8,199.83 | $834,723 | - |
| Mar-30 2026 | $8,186.69 | $8,160.31 | $8,374.69 | $8,160.31 | $838,693 | - |
| Mar-29 2026 | $8,160.32 | $8,160.32 | $8,224.82 | $8,197.45 | $852,711 | - |
| Mar-28 2026 | $8,197.18 | $8,127.53 | $8,295.01 | $8,158.63 | $842,509 | - |
| Mar-27 2026 | $8,124.72 | $8,098.96 | $8,398.58 | $8,365.69 | $806,900 | - |
| Mar-26 2026 | $8,367.70 | $8,315.57 | $8,662.23 | $8,662.23 | $815,061 | - |