時価総額 $4.11T
-1.13%
ボリューム24h $326.92B
21.91%
BTC % 55.19%
0.29%
ETH % 11.99%
-0.91%
硬貨
33.537
+20
取引所
885
最後の更新
12 秒 前
Ten Best Coins (TBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $14,845.20 | $14,845.20 | $15,176.11 | $15,025.62 | $610,709 | - |
| Oct-26 2025 | $14,983.74 | $14,494.46 | $14,983.74 | $14,533.00 | $623,246 | - |
| Oct-25 2025 | $14,566.13 | $14,454.78 | $14,591.36 | $14,477.05 | $621,005 | - |
| Oct-24 2025 | $14,481.44 | $14,324.16 | $14,593.26 | $14,380.57 | $616,429 | - |
| Oct-23 2025 | $14,345.81 | $14,036.39 | $14,480.10 | $14,036.39 | $599,386 | - |
| Oct-22 2025 | $13,972.88 | $13,869.09 | $14,272.07 | $14,231.98 | $606,501 | - |
| Oct-21 2025 | $14,346.91 | $14,169.89 | $14,860.14 | $14,544.03 | $620,405 | - |
| Oct-20 2025 | $14,575.60 | $14,241.04 | $14,754.94 | $14,374.82 | $621,435 | - |
| Oct-19 2025 | $14,457.00 | $13,980.73 | $14,507.65 | $14,143.77 | $621,837 | - |
| Oct-18 2025 | $14,136.31 | $13,892.47 | $14,275.75 | $13,892.47 | $621,912 | - |
| Oct-17 2025 | $13,938.07 | $13,557.62 | $14,417.96 | $14,302.87 | $624,805 | - |
| Oct-16 2025 | $14,240.59 | $14,180.80 | $14,893.96 | $14,670.17 | $626,730 | - |
| Oct-15 2025 | $14,599.98 | $14,563.33 | $15,237.89 | $15,111.84 | $626,964 | - |
| Oct-14 2025 | $15,191.12 | $14,552.70 | $15,725.14 | $15,725.14 | $635,115 | - |
| Oct-13 2025 | $15,750.60 | $15,328.21 | $15,784.78 | $15,394.54 | $638,594 | - |