時価総額 $2.61T
0.31%
ボリューム24h $179.48B
-18.62%
BTC % 54.12%
-0.03%
ETH % 9.93%
-0.1%
硬貨
34.359
+1
取引所
885
最後の更新
2 分 前
Ten Best Coins (TBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $8,553.77 | $8,427.61 | $8,667.89 | $8,652.94 | $809,713 | - |
| Mar-18 2026 | $8,659.55 | $8,586.43 | $9,032.32 | $8,996.99 | $810,704 | - |
| Mar-17 2026 | $9,019.20 | $8,888.54 | $9,060.35 | $9,049.47 | $851,866 | - |
| Mar-16 2026 | $8,994.23 | $8,694.31 | $9,050.15 | $8,728.32 | $866,097 | - |
| Mar-15 2026 | $8,757.96 | $8,483.62 | $8,757.96 | $8,509.15 | $833,006 | - |
| Mar-14 2026 | $8,493.34 | $8,417.57 | $8,496.01 | $8,469.42 | $849,520 | - |
| Mar-13 2026 | $8,464.25 | $8,407.01 | $8,711.21 | $8,407.01 | $846,482 | - |
| Mar-12 2026 | $8,394.40 | $8,264.25 | $8,407.91 | $8,365.97 | $886,915 | - |
| Mar-11 2026 | $8,395.88 | $8,242.12 | $8,419.64 | $8,301.95 | $854,071 | - |
| Mar-10 2026 | $8,304.19 | $8,175.21 | $8,472.87 | $8,175.21 | $858,164 | - |
| Mar-09 2026 | $8,211.73 | $8,022.42 | $8,264.60 | $8,038.08 | $823,608 | - |
| Mar-08 2026 | $8,020.28 | $7,984.24 | $8,103.45 | $8,101.28 | $837,412 | - |
| Mar-07 2026 | $8,088.56 | $8,082.57 | $8,167.65 | $8,165.80 | $798,534 | - |
| Mar-06 2026 | $8,162.85 | $8,124.48 | $8,433.01 | $8,407.05 | $842,638 | - |
| Mar-05 2026 | $8,426.46 | $8,362.69 | $8,614.25 | $8,570.75 | $828,888 | - |