時価総額 $3.36T
-2.85%
ボリューム24h $209.86B
43.02%
BTC % 54.91%
0.09%
ETH % 11.47%
-0.52%
硬貨
34.059
+2
取引所
885
最後の更新
2 分 前
Ten Best Coins (TBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $11,837.49 | $11,820.43 | $11,920.42 | $11,894.35 | $905,316 | - |
| Jan-17 2026 | $11,887.01 | $11,793.55 | $11,963.28 | $11,815.98 | $917,670 | - |
| Jan-16 2026 | $11,830.75 | $11,656.40 | $11,834.30 | $11,834.30 | $946,907 | - |
| Jan-15 2026 | $11,811.02 | $11,765.58 | $12,031.71 | $11,985.08 | $992,047 | - |
| Jan-14 2026 | $12,069.68 | $11,878.85 | $12,149.15 | $12,027.15 | $968,572 | - |
| Jan-13 2026 | $12,084.34 | $11,404.69 | $12,084.34 | $11,427.15 | $969,336 | - |
| Jan-12 2026 | $11,402.24 | $11,342.68 | $11,603.21 | $11,426.90 | $1,005,406 | - |
| Jan-11 2026 | $11,367.36 | $11,367.36 | $11,530.20 | $11,414.04 | $973,250 | - |
| Jan-10 2026 | $11,407.41 | $11,379.10 | $11,448.01 | $11,393.83 | $977,288 | - |
| Jan-09 2026 | $11,414.03 | $11,333.52 | $11,530.04 | $11,490.70 | $986,630 | - |
| Jan-08 2026 | $11,491.88 | $11,305.13 | $11,615.83 | $11,572.17 | $1,033,204 | - |
| Jan-07 2026 | $11,537.32 | $11,537.32 | $11,907.61 | $11,907.61 | $1,007,436 | - |
| Jan-06 2026 | $11,874.15 | $11,603.46 | $12,024.70 | $11,852.81 | $997,033 | - |
| Jan-05 2026 | $11,868.91 | $11,505.65 | $11,891.50 | $11,505.65 | $907,882 | - |
| Jan-04 2026 | $11,507.13 | $11,344.60 | $11,539.60 | $11,394.69 | $946,326 | - |