時価総額 $3.92T
-1.32%
ボリューム24h $410.01B
-43.47%
BTC % 59.44%
-1.04%
ETH % 9.43%
3.18%
硬貨
32.437
+19
取引所
885
最後の更新
36 秒 前
TEMCO (TEMCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00162977 | $0.00161187 | $0.00166168 | $0.00165564 | $577,589 | $6,475,530 |
| Jul-13 2025 | $0.00164955 | $0.00163287 | $0.00167493 | $0.00164302 | $285,329 | $6,554,110 |
| Jul-12 2025 | $0.00165318 | $0.00162417 | $0.00166043 | $0.00164448 | $372,917 | $6,568,509 |
| Jul-11 2025 | $0.00164599 | $0.0016266 | $0.00173091 | $0.0016428 | $1,081,849 | $6,539,968 |
| Jul-10 2025 | $0.00163652 | $0.00162925 | $0.00177947 | $0.00171896 | $2,537,682 | $6,502,330 |
| Jul-09 2025 | $0.0016914 | $0.00162703 | $0.00205694 | $0.00203136 | $9,783,901 | $6,720,402 |
| Jul-08 2025 | $0.00188434 | $0.00168791 | $0.00199705 | $0.00169989 | $12,229,585 | $7,486,977 |
| Jul-07 2025 | $0.00174464 | $0.00154243 | $0.00192091 | $0.0015825 | $6,596,235 | $6,931,914 |
| Jul-06 2025 | $0.00158967 | $0.00155076 | $0.00159554 | $0.00156031 | $98,241 | $6,316,176 |
| Jul-05 2025 | $0.00156251 | $0.00154564 | $0.00160068 | $0.0015772 | $191,521 | $6,208,282 |
| Jul-04 2025 | $0.00157058 | $0.00154342 | $0.00158741 | $0.00156277 | $201,645 | $6,240,350 |
| Jul-03 2025 | $0.00157382 | $0.00152889 | $0.00157382 | $0.00154453 | $84,112 | $6,253,219 |
| Jul-02 2025 | $0.00154817 | $0.00150949 | $0.00154881 | $0.00153344 | $124,698 | $6,151,289 |
| Jul-01 2025 | $0.00153054 | $0.00151395 | $0.00153977 | $0.00151836 | $268,028 | $6,081,250 |
| Jun-30 2025 | $0.00152515 | $0.00151861 | $0.00155031 | $0.00152538 | $65,098 | $6,059,844 |