時価総額 $3.48T
-0.49%
ボリューム24h $239.39B
-25.99%
BTC % 54.98%
-0.14%
ETH % 11.51%
0.78%
硬貨
34.055
+10
取引所
885
最後の更新
42 秒 前
TEMCO (TEMCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0008667 | $0.0008376 | $0.00097816 | $0.00084209 | $3,426,922 | $3,443,629 |
| Jan-14 2026 | $0.00085245 | $0.00083374 | $0.00085383 | $0.0008415 | $74,182 | $3,387,038 |
| Jan-13 2026 | $0.00084322 | $0.00082464 | $0.00085129 | $0.00084282 | $80,974 | $3,350,332 |
| Jan-12 2026 | $0.00085196 | $0.00083852 | $0.00086341 | $0.00085984 | $101,719 | $3,385,060 |
| Jan-11 2026 | $0.00085143 | $0.00085143 | $0.0008941 | $0.00087488 | $109,361 | $3,382,981 |
| Jan-10 2026 | $0.00087351 | $0.00087282 | $0.00090302 | $0.00088289 | $154,442 | $3,470,700 |
| Jan-09 2026 | $0.00090507 | $0.00087688 | $0.00090507 | $0.00088371 | $80,745 | $3,596,114 |
| Jan-08 2026 | $0.00089513 | $0.00088406 | $0.00091947 | $0.00090189 | $92,244 | $3,556,595 |
| Jan-07 2026 | $0.00091 | $0.00089935 | $0.00093467 | $0.00093154 | $279,914 | $3,615,695 |
| Jan-06 2026 | $0.0009474 | $0.00091654 | $0.00096149 | $0.00091654 | $505,281 | $3,764,271 |
| Jan-05 2026 | $0.00091528 | $0.00090506 | $0.00092406 | $0.00090829 | $215,809 | $3,636,672 |
| Jan-04 2026 | $0.00091784 | $0.00090813 | $0.00093721 | $0.00092404 | $212,106 | $3,646,829 |
| Jan-03 2026 | $0.00092404 | $0.0009074 | $0.00093034 | $0.00091503 | $366,810 | $3,671,469 |
| Jan-02 2026 | $0.00091226 | $0.00090558 | $0.00094746 | $0.00094746 | $1,177,586 | $3,624,646 |
| Jan-01 2026 | $0.00094601 | $0.00091484 | $0.00124934 | $0.00102496 | $11,143,800 | $3,758,745 |