時価総額 $2.57T
-7.58%
ボリューム24h $425.00B
21.73%
BTC % 53.92%
-1.89%
ETH % 9.6%
-2.5%
硬貨
34.198
+7
取引所
885
最後の更新
1 分 前
TEMCO (TEMCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00069805 | $0.00069031 | $0.00071988 | $0.00070831 | $27,982 | $2,773,538 |
| Feb-03 2026 | $0.00071148 | $0.00070798 | $0.00072777 | $0.00072001 | $31,586 | $2,826,904 |
| Feb-02 2026 | $0.00072507 | $0.0007021 | $0.00072895 | $0.00070996 | $88,793 | $2,880,918 |
| Feb-01 2026 | $0.00069479 | $0.00069479 | $0.00078784 | $0.00078784 | $693,779 | $2,760,603 |
| Jan-31 2026 | $0.00083058 | $0.00076096 | $0.00086987 | $0.00081892 | $479,240 | $3,300,115 |
| Jan-30 2026 | $0.00082368 | $0.00079129 | $0.00083368 | $0.00082309 | $52,448 | $3,272,728 |
| Jan-29 2026 | $0.00082105 | $0.00082105 | $0.00087732 | $0.00087709 | $33,118 | $3,262,280 |
| Jan-28 2026 | $0.00088019 | $0.00085182 | $0.00088019 | $0.00085182 | $72,706 | $3,497,227 |
| Jan-27 2026 | $0.00085531 | $0.00084007 | $0.00085973 | $0.00085437 | $27,052 | $3,398,369 |
| Jan-26 2026 | $0.0008557 | $0.0008419 | $0.00086604 | $0.0008469 | $61,696 | $3,399,949 |
| Jan-25 2026 | $0.00084759 | $0.00084759 | $0.00087602 | $0.00087602 | $98,738 | $3,367,713 |
| Jan-24 2026 | $0.00088501 | $0.00086354 | $0.00089883 | $0.00089883 | $133,492 | $3,516,375 |
| Jan-23 2026 | $0.00088985 | $0.0008252 | $0.00088985 | $0.00082617 | $718,834 | $3,535,605 |
| Jan-22 2026 | $0.0008379 | $0.00082544 | $0.00084772 | $0.00084078 | $213,316 | $3,329,226 |
| Jan-21 2026 | $0.0008361 | $0.00080557 | $0.00085549 | $0.00081639 | $89,018 | $3,322,044 |