時価総額 $2.44T
-5.45%
ボリューム24h $180.97B
-11.55%
BTC % 53.79%
2.62%
ETH % 9.51%
0.31%
硬貨
34.284
+8
取引所
885
最後の更新
1 分 前
TEMCO (TEMCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00060284 | $0.00060284 | $0.00061622 | $0.00061284 | $19,289 | $2,395,267 |
| Feb-26 2026 | $0.00060554 | $0.00060554 | $0.00064023 | $0.00062447 | $78,985 | $2,405,990 |
| Feb-25 2026 | $0.00062874 | $0.00061256 | $0.00063773 | $0.00061476 | $50,122 | $2,498,155 |
| Feb-24 2026 | $0.00061583 | $0.00061238 | $0.0006295 | $0.00061676 | $59,781 | $2,446,854 |
| Feb-23 2026 | $0.00063799 | $0.00063732 | $0.00067786 | $0.00067786 | $71,980 | $2,534,930 |
| Feb-22 2026 | $0.00067786 | $0.00067771 | $0.00068929 | $0.00068272 | $35,202 | $2,693,337 |
| Feb-21 2026 | $0.00068272 | $0.00067667 | $0.00068697 | $0.0006805 | $6,135 | $2,712,628 |
| Feb-20 2026 | $0.00068583 | $0.00067632 | $0.00069161 | $0.00068945 | $22,604 | $2,724,991 |
| Feb-19 2026 | $0.00068996 | $0.00068369 | $0.00069185 | $0.00068837 | $26,016 | $2,741,423 |
| Feb-18 2026 | $0.00069388 | $0.00069043 | $0.00071456 | $0.00071081 | $14,844 | $2,756,964 |
| Feb-17 2026 | $0.00071272 | $0.00070322 | $0.00072261 | $0.00072131 | $18,469 | $2,831,842 |
| Feb-16 2026 | $0.00071396 | $0.00071396 | $0.00073405 | $0.00072524 | $36,331 | $2,836,755 |
| Feb-15 2026 | $0.00072593 | $0.00070928 | $0.00073914 | $0.00073775 | $49,800 | $2,884,337 |
| Feb-14 2026 | $0.00072734 | $0.00070243 | $0.00072888 | $0.00070243 | $201,622 | $2,889,922 |
| Feb-13 2026 | $0.00070104 | $0.00067767 | $0.00071147 | $0.00068807 | $91,552 | $2,785,425 |