時価総額 $2.64T
0.41%
ボリューム24h $177.83B
-43.3%
BTC % 54.74%
0.27%
ETH % 10.09%
-1.18%
硬貨
34.477
+5
取引所
885
最後の更新
1 分 前
TEMCO (TEMCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0006496 | $0.00064022 | $0.00066569 | $0.00066221 | $43,353 | $2,581,030 |
| Apr-07 2026 | $0.0006509 | $0.00063173 | $0.00065317 | $0.00064703 | $103,456 | $2,586,194 |
| Apr-06 2026 | $0.00066341 | $0.00065788 | $0.00076961 | $0.00066464 | $1,431,303 | $2,635,934 |
| Apr-05 2026 | $0.00068267 | $0.00064654 | $0.00068312 | $0.00065011 | $295,925 | $2,712,459 |
| Apr-04 2026 | $0.00064654 | $0.00064112 | $0.00067162 | $0.00067162 | $169,324 | $2,568,895 |
| Apr-03 2026 | $0.00065822 | $0.00062939 | $0.00065822 | $0.00064261 | $69,176 | $2,615,312 |
| Apr-02 2026 | $0.00063871 | $0.00062204 | $0.00064494 | $0.00064494 | $59,087 | $2,537,778 |
| Apr-01 2026 | $0.00063881 | $0.0006356 | $0.00066115 | $0.0006599 | $156,390 | $2,538,181 |
| Mar-31 2026 | $0.00065776 | $0.00061232 | $0.00067796 | $0.00061851 | $910,739 | $2,613,488 |
| Mar-30 2026 | $0.0006004 | $0.00058845 | $0.00062023 | $0.00059722 | $143,783 | $2,385,583 |
| Mar-29 2026 | $0.00058624 | $0.00058547 | $0.00060897 | $0.00060255 | $87,586 | $2,329,294 |
| Mar-28 2026 | $0.00061641 | $0.00060377 | $0.00063554 | $0.00063554 | $234,990 | $2,449,155 |
| Mar-27 2026 | $0.00063633 | $0.00059944 | $0.00065091 | $0.00060039 | $904,017 | $2,528,340 |
| Mar-26 2026 | $0.00061158 | $0.0005864 | $0.00062069 | $0.00059659 | $468,022 | $2,429,995 |
| Mar-25 2026 | $0.00060389 | $0.00059445 | $0.00060937 | $0.00060232 | $197,556 | $2,399,449 |