時価総額 $2.52T
1.03%
ボリューム24h $98.96B
-24.95%
BTC % 53.81%
-0.42%
ETH % 12.89%
1.16%
硬貨
29.184
+1
取引所
885
最後の更新
2 分 前
TEMCO (TEMCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00157661 | $0.00155694 | $0.00158903 | $0.00157004 | $24,567 | $6,264,304 |
| Oct-18 2024 | $0.00157223 | $0.001552 | $0.00158967 | $0.00156306 | $46,207 | $6,246,892 |
| Oct-17 2024 | $0.00156377 | $0.00153973 | $0.00160593 | $0.00160593 | $82,906 | $6,213,285 |
| Oct-16 2024 | $0.00161485 | $0.00156931 | $0.00163753 | $0.00157605 | $379,649 | $6,416,231 |
| Oct-15 2024 | $0.00157726 | $0.00154704 | $0.00158249 | $0.00156889 | $69,258 | $6,266,889 |
| Oct-14 2024 | $0.001577 | $0.0015337 | $0.00159173 | $0.00155691 | $143,841 | $6,265,837 |
| Oct-13 2024 | $0.00157492 | $0.00155189 | $0.00159261 | $0.00157412 | $336,856 | $6,257,566 |
| Oct-12 2024 | $0.00156004 | $0.00154522 | $0.001563 | $0.001563 | $17,421 | $6,198,459 |
| Oct-11 2024 | $0.00155856 | $0.00152201 | $0.00156078 | $0.00154437 | $23,305 | $6,192,570 |
| Oct-10 2024 | $0.00151846 | $0.00151067 | $0.00155094 | $0.00154564 | $40,253 | $6,033,245 |
| Oct-09 2024 | $0.00155054 | $0.00154454 | $0.00157406 | $0.00155822 | $16,483 | $6,160,705 |
| Oct-08 2024 | $0.00156262 | $0.00154879 | $0.00156948 | $0.00156948 | $15,170 | $6,208,712 |
| Oct-07 2024 | $0.00157141 | $0.00155992 | $0.00158393 | $0.00157778 | $40,108 | $6,243,652 |
| Oct-06 2024 | $0.00157392 | $0.00156585 | $0.00158498 | $0.00157556 | $12,451 | $6,253,611 |
| Oct-05 2024 | $0.00158521 | $0.00156368 | $0.00158592 | $0.00156368 | $21,903 | $6,298,467 |