時価総額 $2.24T
-0.48%
ボリューム24h $164.64B
-13.58%
BTC % 53.42%
0.31%
ETH % 12.58%
-0.47%
硬貨
28.987
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00160718 | $0.00157305 | $0.00162766 | $0.00158727 | $61,506 | $6,385,765 |
Oct-01 2024 | $0.00156849 | $0.00156849 | $0.00168517 | $0.00165864 | $137,097 | $6,232,028 |
Sep-30 2024 | $0.00165199 | $0.00165199 | $0.0017336 | $0.00172011 | $140,400 | $6,563,798 |
Sep-29 2024 | $0.00174462 | $0.00172633 | $0.00175151 | $0.00174006 | $45,662 | $6,931,843 |
Sep-28 2024 | $0.00173548 | $0.0017225 | $0.00175532 | $0.00174509 | $57,234 | $6,895,518 |
Sep-27 2024 | $0.00173978 | $0.00169527 | $0.0017579 | $0.00170457 | $89,227 | $6,912,607 |
Sep-26 2024 | $0.00170714 | $0.00167299 | $0.00171673 | $0.00167299 | $148,540 | $6,782,935 |
Sep-25 2024 | $0.0016815 | $0.00167303 | $0.00170266 | $0.00168277 | $184,141 | $6,681,044 |
Sep-24 2024 | $0.00167245 | $0.00164824 | $0.00168012 | $0.0016746 | $60,188 | $6,645,079 |
Sep-23 2024 | $0.00167575 | $0.00165254 | $0.00167682 | $0.00165807 | $68,642 | $6,658,204 |
Sep-22 2024 | $0.00165775 | $0.00163602 | $0.00166597 | $0.00166573 | $56,479 | $6,586,685 |
Sep-21 2024 | $0.00167992 | $0.00163072 | $0.00167992 | $0.00165551 | $85,940 | $6,674,787 |
Sep-20 2024 | $0.0016483 | $0.0016344 | $0.00167607 | $0.00165525 | $133,594 | $6,549,123 |
Sep-19 2024 | $0.00164312 | $0.00163579 | $0.00167212 | $0.00164429 | $94,390 | $6,528,555 |
Sep-18 2024 | $0.00162592 | $0.00161842 | $0.00166042 | $0.00166042 | $99,014 | $6,460,207 |