時価総額 $2.20T
-0.86%
ボリューム24h $149.35B
6.1%
BTC % 52.26%
0.51%
ETH % 14.21%
-1.12%
硬貨
28.478
+13
取引所
885
最後の更新
3 分 前
TEMCO (TEMCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0015348 | $0.00151442 | $0.00158158 | $0.00153314 | $50,510 | $6,098,174 |
| Aug-14 2024 | $0.00153691 | $0.0015032 | $0.00159615 | $0.00159615 | $167,253 | $6,106,550 |
| Aug-13 2024 | $0.00157007 | $0.00146609 | $0.00157007 | $0.00147828 | $361,821 | $6,238,326 |
| Aug-12 2024 | $0.00146716 | $0.00140664 | $0.00158531 | $0.00142232 | $656,822 | $5,829,405 |
| Aug-11 2024 | $0.00144456 | $0.00143233 | $0.0014815 | $0.00147344 | $93,754 | $5,739,619 |
| Aug-10 2024 | $0.00148443 | $0.00146516 | $0.00149666 | $0.00148171 | $18,785 | $5,898,058 |
| Aug-09 2024 | $0.00147227 | $0.00145286 | $0.0015258 | $0.00148344 | $51,687 | $5,849,743 |
| Aug-08 2024 | $0.00150961 | $0.00139376 | $0.00150961 | $0.00140068 | $46,127 | $5,998,071 |
| Aug-07 2024 | $0.00140423 | $0.00139426 | $0.00145654 | $0.00141793 | $315,465 | $5,579,400 |
| Aug-06 2024 | $0.00141805 | $0.00135402 | $0.00143941 | $0.00138367 | $191,934 | $5,634,299 |
| Aug-05 2024 | $0.00136517 | $0.00132502 | $0.0014446 | $0.0014446 | $184,062 | $5,424,181 |
| Aug-04 2024 | $0.00144391 | $0.00141159 | $0.00148058 | $0.00144903 | $50,164 | $5,737,050 |
| Aug-03 2024 | $0.00148507 | $0.00148507 | $0.00155056 | $0.00152052 | $137,493 | $5,900,583 |
| Aug-02 2024 | $0.00152861 | $0.00151754 | $0.00154874 | $0.00152787 | $60,685 | $6,073,576 |
| Aug-01 2024 | $0.0015494 | $0.00151726 | $0.00162842 | $0.0015264 | $471,222 | $6,156,185 |