時価総額 $2.55T
2.17%
ボリューム24h $122.18B
29.91%
BTC % 53.62%
-0.67%
ETH % 12.97%
1.77%
硬貨
29.185
+1
取引所
885
最後の更新
2 分 前
Tellor (TRB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $66.59 | $65.03 | $67.65 | $65.03 | $21,474,026 | $174,476,823 |
| Oct-18 2024 | $64.94 | $62.21 | $65.09 | $62.21 | $20,883,962 | $170,135,682 |
| Oct-17 2024 | $62.27 | $61.74 | $63.56 | $63.56 | $18,064,301 | $163,134,361 |
| Oct-16 2024 | $64.07 | $63.79 | $66.08 | $65.78 | $28,398,945 | $167,844,424 |
| Oct-15 2024 | $65.06 | $63.81 | $68.36 | $68.36 | $35,901,454 | $170,488,937 |
| Oct-14 2024 | $67.54 | $62.80 | $67.54 | $63.58 | $28,759,430 | $176,960,418 |
| Oct-13 2024 | $63.48 | $62.16 | $64.34 | $64.34 | $15,239,247 | $166,329,137 |
| Oct-12 2024 | $64.44 | $63.78 | $64.75 | $63.78 | $18,034,008 | $168,829,394 |
| Oct-11 2024 | $63.79 | $60.74 | $63.79 | $60.76 | $17,735,335 | $167,120,895 |
| Oct-10 2024 | $60.24 | $59.08 | $61.24 | $60.38 | $16,421,651 | $157,802,619 |
| Oct-09 2024 | $60.27 | $59.54 | $62.22 | $61.59 | $18,477,743 | $157,879,907 |
| Oct-08 2024 | $61.10 | $60.85 | $63.08 | $61.91 | $20,665,657 | $160,054,555 |
| Oct-07 2024 | $62.42 | $62.42 | $65.72 | $64.07 | $29,644,713 | $163,502,375 |
| Oct-06 2024 | $63.79 | $60.57 | $64.19 | $61.25 | $26,639,915 | $167,071,174 |
| Oct-05 2024 | $61.39 | $60.33 | $63.47 | $62.07 | $20,431,841 | $160,759,790 |