時価総額 $3.96T
0.61%
ボリューム24h $591.50B
60.61%
BTC % 60.09%
0.11%
ETH % 9.12%
0.21%
硬貨
32.418
+18
取引所
885
最後の更新
3 分 前
Tellor (TRB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $39.94 | $39.94 | $41.00 | $40.21 | $23,483,155 | $107,224,353 |
| Jul-12 2025 | $39.81 | $39.37 | $41.40 | $41.26 | $31,657,786 | $106,848,423 |
| Jul-11 2025 | $41.54 | $41.28 | $43.42 | $41.28 | $68,448,918 | $111,503,661 |
| Jul-10 2025 | $41.42 | $38.68 | $41.42 | $39.36 | $38,697,828 | $111,154,655 |
| Jul-09 2025 | $39.42 | $37.20 | $39.58 | $37.92 | $27,147,444 | $105,799,490 |
| Jul-08 2025 | $37.89 | $36.03 | $38.28 | $36.49 | $27,420,958 | $101,691,508 |
| Jul-07 2025 | $36.23 | $36.07 | $37.04 | $36.71 | $13,931,324 | $97,217,320 |
| Jul-06 2025 | $36.76 | $35.78 | $37.18 | $36.52 | $15,139,831 | $98,625,943 |
| Jul-05 2025 | $36.63 | $35.84 | $36.84 | $36.31 | $16,683,931 | $98,285,674 |
| Jul-04 2025 | $36.24 | $36.01 | $38.03 | $38.03 | $16,628,711 | $97,245,957 |
| Jul-03 2025 | $38.17 | $37.22 | $38.30 | $37.22 | $26,446,931 | $102,417,872 |
| Jul-02 2025 | $37.37 | $34.56 | $37.54 | $34.74 | $27,961,067 | $100,256,681 |
| Jul-01 2025 | $34.60 | $34.11 | $36.83 | $36.83 | $25,556,113 | $92,806,968 |
| Jun-30 2025 | $37.06 | $37.06 | $39.01 | $39.01 | $23,274,619 | $99,394,776 |
| Jun-29 2025 | $39.29 | $36.23 | $39.29 | $36.65 | $21,119,967 | $105,357,690 |