時価総額 $2.54T
2.55%
ボリューム24h $226.89B
40.83%
BTC % 54.36%
0.22%
ETH % 9.64%
1.97%
硬貨
34.321
+5
取引所
885
最後の更新
1 分 前
Tellor (TRB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $14.73 | $14.50 | $15.00 | $14.64 | $40,882,191 | $40,608,599 |
| Mar-07 2026 | $14.52 | $14.47 | $14.77 | $14.67 | $38,815,538 | $40,041,990 |
| Mar-06 2026 | $14.68 | $14.61 | $15.53 | $14.88 | $45,251,603 | $40,483,282 |
| Mar-05 2026 | $14.86 | $14.63 | $15.14 | $14.92 | $42,652,635 | $40,967,597 |
| Mar-04 2026 | $15.01 | $14.45 | $15.14 | $14.45 | $47,486,193 | $41,391,135 |
| Mar-03 2026 | $14.53 | $14.05 | $14.53 | $14.27 | $43,583,775 | $40,055,378 |
| Mar-02 2026 | $14.46 | $13.75 | $14.65 | $13.94 | $42,514,586 | $39,835,769 |
| Mar-01 2026 | $13.87 | $13.59 | $14.70 | $14.11 | $41,537,195 | $38,202,640 |
| Feb-28 2026 | $14.22 | $13.26 | $14.41 | $14.41 | $41,070,256 | $39,164,993 |
| Feb-27 2026 | $14.35 | $14.24 | $15.03 | $14.60 | $42,694,190 | $39,503,513 |
| Feb-26 2026 | $14.60 | $14.24 | $15.09 | $15.09 | $43,001,891 | $40,199,465 |
| Feb-25 2026 | $15.44 | $13.95 | $15.69 | $13.95 | $45,447,523 | $42,522,144 |
| Feb-24 2026 | $13.88 | $13.83 | $14.19 | $14.17 | $37,852,603 | $38,216,835 |
| Feb-23 2026 | $14.17 | $13.97 | $14.69 | $14.69 | $39,950,812 | $39,006,478 |
| Feb-22 2026 | $14.65 | $14.53 | $15.06 | $15.06 | $35,990,466 | $40,330,049 |