時価総額 $3.28T
-0.66%
ボリューム24h $183.85B
-38.89%
BTC % 54.63%
0.01%
ETH % 11.24%
-0.97%
硬貨
33.767
+1
取引所
885
最後の更新
1 分 前
Tellor (TRB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $20.76 | $20.24 | $22.63 | $22.01 | $22,074,343 | $56,803,654 |
| Dec-04 2025 | $21.99 | $21.92 | $23.14 | $22.41 | $28,001,366 | $60,161,034 |
| Dec-03 2025 | $22.48 | $20.65 | $22.48 | $20.65 | $29,655,742 | $61,513,383 |
| Dec-02 2025 | $20.70 | $19.64 | $20.94 | $19.72 | $25,086,915 | $56,645,194 |
| Dec-01 2025 | $19.52 | $19.43 | $20.35 | $20.35 | $30,230,835 | $53,406,527 |
| Nov-30 2025 | $21.23 | $21.04 | $21.48 | $21.18 | $15,117,378 | $58,080,353 |
| Nov-29 2025 | $21.18 | $21.07 | $22.42 | $21.69 | $21,255,951 | $57,926,290 |
| Nov-28 2025 | $21.76 | $21.24 | $21.88 | $21.45 | $18,068,275 | $59,518,416 |
| Nov-27 2025 | $21.41 | $21.19 | $21.65 | $21.20 | $16,291,292 | $58,556,423 |
| Nov-26 2025 | $21.29 | $20.53 | $21.33 | $21.16 | $16,139,306 | $58,221,773 |
| Nov-25 2025 | $21.16 | $20.51 | $21.18 | $21.12 | $17,439,796 | $57,866,438 |
| Nov-24 2025 | $21.10 | $19.50 | $21.45 | $19.50 | $27,625,299 | $57,687,481 |
| Nov-23 2025 | $19.92 | $19.91 | $20.32 | $19.93 | $19,180,139 | $54,434,941 |
| Nov-22 2025 | $20.06 | $19.66 | $20.47 | $20.47 | $20,323,787 | $54,823,701 |
| Nov-21 2025 | $19.91 | $19.91 | $23.26 | $23.01 | $38,351,078 | $54,390,358 |