時価総額 $2.54T
4.35%
ボリューム24h $191.56B
-8.67%
BTC % 54.27%
0.46%
ETH % 9.74%
2.15%
硬貨
34.231
+6
取引所
885
最後の更新
1 分 前
Tellor (TRB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $14.35 | $13.91 | $14.53 | $14.04 | $32,922,845 | $39,473,798 |
| Feb-11 2026 | $13.95 | $13.57 | $14.31 | $14.21 | $20,468,814 | $38,391,866 |
| Feb-10 2026 | $14.22 | $14.18 | $14.72 | $14.72 | $19,652,433 | $39,128,315 |
| Feb-09 2026 | $14.86 | $14.16 | $14.99 | $14.67 | $23,551,375 | $40,880,401 |
| Feb-08 2026 | $14.74 | $14.55 | $15.02 | $14.91 | $20,339,646 | $40,539,273 |
| Feb-07 2026 | $14.93 | $14.46 | $15.10 | $15.10 | $24,268,270 | $41,063,294 |
| Feb-06 2026 | $15.25 | $13.44 | $15.25 | $13.44 | $34,056,030 | $41,957,254 |
| Feb-05 2026 | $14.17 | $13.88 | $16.07 | $15.98 | $32,233,342 | $38,969,700 |
| Feb-04 2026 | $15.92 | $15.70 | $16.32 | $15.86 | $23,925,303 | $43,779,842 |
| Feb-03 2026 | $15.91 | $15.56 | $16.56 | $16.07 | $21,717,251 | $43,756,619 |
| Feb-02 2026 | $16.17 | $15.76 | $16.45 | $15.88 | $20,793,464 | $44,454,134 |
| Feb-01 2026 | $15.52 | $15.52 | $16.45 | $16.01 | $19,306,737 | $42,659,533 |
| Jan-31 2026 | $15.62 | $15.25 | $18.00 | $17.90 | $27,645,376 | $42,928,909 |
| Jan-30 2026 | $17.86 | $17.71 | $18.23 | $18.14 | $22,047,806 | $49,100,727 |
| Jan-29 2026 | $18.07 | $17.61 | $19.37 | $19.33 | $21,502,715 | $49,625,238 |