時価総額 $3.46T
0.03%
ボリューム24h $120.50B
-55.26%
BTC % 54.85%
-0.25%
ETH % 11.54%
0.69%
硬貨
34.057
+1
取引所
885
最後の更新
3 分 前
Tellor (TRB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $22.91 | $22.72 | $23.49 | $22.82 | $17,904,149 | $62,804,440 |
| Jan-16 2026 | $22.81 | $21.75 | $22.85 | $21.81 | $17,744,608 | $62,527,987 |
| Jan-15 2026 | $21.75 | $21.47 | $22.41 | $22.31 | $19,095,536 | $59,638,025 |
| Jan-14 2026 | $22.28 | $22.28 | $23.18 | $23.17 | $21,139,512 | $61,079,360 |
| Jan-13 2026 | $23.54 | $20.87 | $23.54 | $20.87 | $27,390,376 | $64,523,968 |
| Jan-12 2026 | $20.74 | $20.74 | $21.71 | $21.26 | $12,466,705 | $56,855,534 |
| Jan-11 2026 | $21.17 | $21.17 | $21.61 | $21.45 | $11,441,907 | $58,037,852 |
| Jan-10 2026 | $21.43 | $21.43 | $21.77 | $21.77 | $7,594,396 | $58,736,759 |
| Jan-09 2026 | $21.80 | $21.36 | $21.89 | $21.55 | $11,416,929 | $59,754,227 |
| Jan-08 2026 | $21.50 | $21.07 | $22.07 | $21.93 | $13,491,947 | $58,932,013 |
| Jan-07 2026 | $21.83 | $21.83 | $22.82 | $22.82 | $14,643,907 | $59,834,117 |
| Jan-06 2026 | $22.81 | $22.14 | $23.16 | $22.63 | $20,486,392 | $62,510,895 |
| Jan-05 2026 | $22.65 | $21.61 | $22.80 | $21.90 | $18,427,501 | $62,057,732 |
| Jan-04 2026 | $22.00 | $21.55 | $22.47 | $21.97 | $17,287,184 | $60,287,191 |
| Jan-03 2026 | $21.83 | $21.21 | $21.99 | $21.79 | $15,205,075 | $59,800,052 |