時価総額 $2.51T
1.23%
ボリューム24h $174.50B
44.86%
BTC % 53.66%
-0.05%
ETH % 9.91%
2.52%
硬貨
34.439
+4
取引所
885
最後の更新
57 秒 前
Tellor (TRB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $14.46 | $14.46 | $14.91 | $14.85 | $36,658,140 | $39,933,778 |
| Mar-28 2026 | $14.89 | $14.79 | $15.12 | $15.01 | $35,720,456 | $41,101,775 |
| Mar-27 2026 | $14.99 | $14.98 | $15.44 | $15.41 | $39,486,069 | $41,368,682 |
| Mar-26 2026 | $15.40 | $15.30 | $16.03 | $16.03 | $40,032,680 | $42,511,110 |
| Mar-25 2026 | $16.04 | $15.78 | $16.23 | $15.78 | $41,543,256 | $44,281,488 |
| Mar-24 2026 | $15.77 | $15.43 | $15.80 | $15.68 | $41,596,293 | $43,539,970 |
| Mar-23 2026 | $15.62 | $15.26 | $16.01 | $15.36 | $44,426,126 | $43,122,366 |
| Mar-22 2026 | $15.38 | $15.29 | $15.84 | $15.74 | $41,305,244 | $42,455,066 |
| Mar-21 2026 | $16.28 | $16.27 | $16.65 | $16.37 | $38,087,136 | $44,916,837 |
| Mar-20 2026 | $16.30 | $16.14 | $16.44 | $16.14 | $44,302,614 | $44,985,979 |
| Mar-19 2026 | $16.17 | $15.83 | $16.17 | $16.09 | $42,018,674 | $44,623,412 |
| Mar-18 2026 | $16.06 | $15.90 | $16.99 | $16.82 | $46,590,424 | $44,324,564 |
| Mar-17 2026 | $16.95 | $16.75 | $17.21 | $17.15 | $45,102,922 | $46,761,185 |
| Mar-16 2026 | $17.12 | $16.28 | $17.24 | $16.31 | $47,731,923 | $47,235,617 |
| Mar-15 2026 | $16.39 | $16.08 | $16.39 | $16.08 | $40,465,458 | $45,218,060 |