時価総額 $2.41T
4.94%
ボリューム24h $174.13B
32.02%
BTC % 52.43%
0.61%
ETH % 13.76%
-0.21%
硬貨
28.570
+10
取引所
885
最後の更新
42 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $57.30 | $56.29 | $57.38 | $56.95 | $15,791,571 | $149,604,950 |
Aug-21 2024 | $57.04 | $54.66 | $57.27 | $55.04 | $22,626,995 | $148,693,651 |
Aug-20 2024 | $55.09 | $54.19 | $55.96 | $54.20 | $22,814,176 | $143,590,022 |
Aug-19 2024 | $53.93 | $53.16 | $54.97 | $54.29 | $24,468,614 | $140,549,663 |
Aug-18 2024 | $55.23 | $54.01 | $55.40 | $54.56 | $19,850,248 | $143,918,388 |
Aug-17 2024 | $54.38 | $53.62 | $56.23 | $55.58 | $23,478,947 | $141,717,098 |
Aug-16 2024 | $55.54 | $55.02 | $56.42 | $55.54 | $20,684,470 | $144,731,582 |
Aug-15 2024 | $55.29 | $53.96 | $61.17 | $60.26 | $40,204,483 | $144,065,427 |
Aug-14 2024 | $59.64 | $58.15 | $61.28 | $59.17 | $30,245,098 | $155,398,585 |
Aug-13 2024 | $59.16 | $57.31 | $59.65 | $59.12 | $23,461,075 | $154,147,006 |
Aug-12 2024 | $58.49 | $55.02 | $59.03 | $55.07 | $26,667,107 | $152,401,555 |
Aug-11 2024 | $54.17 | $54.17 | $59.45 | $59.36 | $24,757,837 | $141,130,561 |
Aug-10 2024 | $59.52 | $58.13 | $59.97 | $58.94 | $23,193,367 | $155,055,736 |
Aug-09 2024 | $58.45 | $57.90 | $60.23 | $60.23 | $24,549,985 | $152,254,833 |
Aug-08 2024 | $60.45 | $53.30 | $60.45 | $53.30 | $45,751,883 | $157,452,490 |