時価総額 $2.44T
-1.5%
ボリューム24h $131.79B
-8.04%
BTC % 55.47%
0.46%
ETH % 12.09%
0.33%
硬貨
29.382
+3
取引所
885
最後の更新
3 分 前
Tellor (TRB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $56.53 | $56.16 | $58.69 | $58.65 | $15,287,403 | $148,258,219 |
| Nov-01 2024 | $58.14 | $57.59 | $60.02 | $58.64 | $18,651,045 | $152,442,443 |
| Oct-31 2024 | $58.36 | $57.75 | $61.16 | $61.16 | $25,629,696 | $153,011,266 |
| Oct-30 2024 | $61.29 | $60.69 | $62.17 | $62.17 | $27,591,615 | $160,673,700 |
| Oct-29 2024 | $62.09 | $59.57 | $62.85 | $59.57 | $32,823,046 | $162,781,468 |
| Oct-28 2024 | $60.10 | $58.04 | $60.44 | $59.46 | $27,278,446 | $157,554,349 |
| Oct-27 2024 | $59.76 | $58.35 | $59.96 | $58.58 | $22,237,447 | $156,648,257 |
| Oct-26 2024 | $58.00 | $55.82 | $58.39 | $55.85 | $36,545,710 | $152,025,173 |
| Oct-25 2024 | $59.38 | $59.38 | $64.62 | $64.62 | $23,726,368 | $155,637,882 |
| Oct-24 2024 | $64.01 | $63.00 | $64.48 | $63.05 | $20,295,930 | $167,750,701 |
| Oct-23 2024 | $62.97 | $61.33 | $66.48 | $66.48 | $22,917,176 | $165,022,627 |
| Oct-22 2024 | $66.81 | $65.25 | $68.91 | $66.91 | $37,983,339 | $175,069,562 |
| Oct-21 2024 | $66.93 | $65.70 | $68.24 | $68.24 | $23,887,580 | $175,380,575 |
| Oct-20 2024 | $68.12 | $66.04 | $68.49 | $66.54 | $23,546,571 | $178,484,217 |
| Oct-19 2024 | $66.59 | $65.03 | $67.65 | $65.03 | $21,474,026 | $174,476,823 |