時価総額 $4.56T
2.04%
ボリューム24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
硬貨
33.322
+3
取引所
885
最後の更新
2 分 前
Telefy (TELE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001485 | $0.0000142 | $0.00001556 | $0.00001495 | $3,247 | - |
| Oct-03 2025 | $0.00001452 | $0.0000135 | $0.00001518 | $0.00001518 | $2,632 | - |
| Oct-02 2025 | $0.0000154 | $0.00001447 | $0.00001633 | $0.00001525 | $3,112 | - |
| Oct-01 2025 | $0.00001538 | $0.00001446 | $0.00001712 | $0.00001591 | $1,878 | - |
| Sep-30 2025 | $0.00001618 | $0.0000139 | $0.00002054 | $0.00001706 | $14,458 | - |
| Sep-29 2025 | $0.0000163 | $0.00001307 | $0.00002038 | $0.00001426 | $24,907 | - |
| Sep-28 2025 | $0.00001519 | $0.00001236 | $0.00001989 | $0.00001756 | $24,188 | - |
| Sep-27 2025 | $0.00001674 | $0.00001487 | $0.00002693 | $0.00001522 | $21,198 | - |
| Sep-26 2025 | $0.0000151 | $0.00001394 | $0.00001766 | $0.00001764 | $20,157 | - |
| Sep-25 2025 | $0.00001712 | $0.00001712 | $0.00002179 | $0.00002179 | $16,848 | - |
| Sep-24 2025 | $0.00002341 | $0.00001976 | $0.00002744 | $0.00002486 | $25,653 | - |
| Sep-23 2025 | $0.00002479 | $0.00002329 | $0.00003884 | $0.00003726 | $23,884 | - |
| Sep-22 2025 | $0.00003798 | $0.00003463 | $0.00004576 | $0.00004387 | $25,533 | - |
| Sep-21 2025 | $0.00004209 | $0.00003956 | $0.00008358 | $0.00008228 | $47,127 | - |
| Sep-20 2025 | $0.00008268 | $0.00008198 | $0.00009268 | $0.00009268 | $20,694 | - |