時価総額 $4.19T
-0.26%
ボリューム24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
硬貨
33.100
+15
取引所
885
最後の更新
20 秒 前
Telefy (TELE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00007915 | $0.000079 | $0.00008131 | $0.00008128 | $18,676 | - |
| Sep-08 2025 | $0.00007974 | $0.00007896 | $0.00008297 | $0.00008291 | $18,033 | - |
| Sep-07 2025 | $0.00008291 | $0.00008221 | $0.000083 | $0.00008222 | $18,407 | - |
| Sep-06 2025 | $0.00008117 | $0.00008026 | $0.00008607 | $0.00008605 | $11,817 | - |
| Sep-05 2025 | $0.00008606 | $0.00007744 | $0.00008817 | $0.00008225 | $16,925 | - |
| Sep-04 2025 | $0.00008223 | $0.00007729 | $0.00009323 | $0.00007729 | $18,258 | - |
| Sep-03 2025 | $0.00007731 | $0.00007731 | $0.00008371 | $0.00008019 | $17,707 | - |
| Sep-02 2025 | $0.00008012 | $0.00008012 | $0.00008279 | $0.00008181 | $16,819 | - |
| Sep-01 2025 | $0.00008354 | $0.00008317 | $0.00008881 | $0.00008705 | $17,196 | - |
| Aug-31 2025 | $0.00008709 | $0.00008475 | $0.00008743 | $0.00008609 | $17,301 | - |
| Aug-30 2025 | $0.00008611 | $0.00008133 | $0.00009239 | $0.00008171 | $17,520 | - |
| Aug-29 2025 | $0.00008013 | $0.00007933 | $0.00008205 | $0.00008013 | $16,161 | - |
| Aug-28 2025 | $0.00008016 | $0.00007742 | $0.00008399 | $0.00008399 | $18,715 | - |
| Aug-27 2025 | $0.00008393 | $0.00008254 | $0.00009787 | $0.00009565 | $18,887 | - |
| Aug-26 2025 | $0.00009567 | $0.00009183 | $0.00009574 | $0.0000927 | $18,655 | - |