時価総額 $3.32T
-0.35%
ボリューム24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
硬貨
32.218
+7
取引所
885
最後の更新
47 秒 前
Telefy (TELE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00012046 | $0.00011004 | $0.00012121 | $0.00011365 | $53,983 | - |
| Jun-21 2025 | $0.00011368 | $0.00011368 | $0.00012583 | $0.00012575 | $75,354 | - |
| Jun-20 2025 | $0.00012651 | $0.0001186 | $0.00013561 | $0.0001186 | $106,588 | - |
| Jun-19 2025 | $0.00011862 | $0.00011745 | $0.00012369 | $0.00012087 | $97,583 | - |
| Jun-18 2025 | $0.00012094 | $0.00011828 | $0.00013794 | $0.00013794 | $99,052 | - |
| Jun-17 2025 | $0.00013792 | $0.00013348 | $0.00015122 | $0.00015122 | $102,028 | - |
| Jun-16 2025 | $0.00015112 | $0.00014466 | $0.00015206 | $0.00014466 | $108,675 | - |
| Jun-15 2025 | $0.00014502 | $0.00014502 | $0.00015215 | $0.00014901 | $111,246 | - |
| Jun-14 2025 | $0.00015223 | $0.00014431 | $0.00015288 | $0.00014433 | $103,480 | - |
| Jun-13 2025 | $0.00014437 | $0.0001338 | $0.0001489 | $0.0001489 | $107,280 | - |
| Jun-12 2025 | $0.00014877 | $0.00013337 | $0.00014887 | $0.00013657 | $108,902 | - |
| Jun-11 2025 | $0.00013791 | $0.00013141 | $0.00014086 | $0.00013741 | $110,574 | - |
| Jun-10 2025 | $0.00013744 | $0.00013639 | $0.00014934 | $0.00014486 | $122,048 | - |
| Jun-09 2025 | $0.00014859 | $0.00013877 | $0.00014991 | $0.00014512 | $116,406 | - |
| Jun-08 2025 | $0.00014623 | $0.00014623 | $0.00017788 | $0.00016966 | $117,901 | - |