時価総額 $3.17T
-0.46%
ボリューム24h $134.47B
-24.27%
BTC % 60.45%
0.08%
ETH % 6.99%
0%
硬貨
31.750
+6
取引所
885
最後の更新
3 分 前
Telefy (TELE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00112825 | $0.00110006 | $0.00116078 | $0.00110802 | $17,432 | - |
| May-01 2025 | $0.00110805 | $0.00101421 | $0.00121193 | $0.00102744 | $22,797 | - |
| Apr-30 2025 | $0.0010273 | $0.00097745 | $0.001083 | $0.00101566 | $22,396 | - |
| Apr-29 2025 | $0.00103016 | $0.00075283 | $0.00106691 | $0.00075387 | $57,302 | - |
| Apr-28 2025 | $0.00076483 | $0.00075725 | $0.00120072 | $0.00120072 | $66,745 | - |
| Apr-27 2025 | $0.00115785 | $0.00115785 | $0.00154608 | $0.00154608 | $30,242 | - |
| Apr-26 2025 | $0.00149592 | $0.00143164 | $0.00154798 | $0.00154703 | $16,931 | - |
| Apr-25 2025 | $0.00154753 | $0.00144496 | $0.0016939 | $0.00147528 | $22,948 | - |
| Apr-24 2025 | $0.00147515 | $0.00147299 | $0.00163553 | $0.00156763 | $16,233 | - |
| Apr-23 2025 | $0.00156698 | $0.00156698 | $0.00166696 | $0.00162053 | $21,411 | - |
| Apr-22 2025 | $0.001615 | $0.00156058 | $0.00166842 | $0.00158018 | $93,541 | - |
| Apr-21 2025 | $0.00157923 | $0.00142898 | $0.00171163 | $0.00142898 | $102,151 | - |
| Apr-20 2025 | $0.00145702 | $0.00136938 | $0.00146059 | $0.00140982 | $74,133 | - |
| Apr-19 2025 | $0.00141256 | $0.00140026 | $0.00150181 | $0.0014005 | $73,262 | - |
| Apr-18 2025 | $0.00140039 | $0.00130322 | $0.00140421 | $0.0013059 | $71,963 | - |