時価総額 $2.59T
-0.71%
ボリューム24h $166.83B
-23.96%
BTC % 55.14%
0.47%
ETH % 12.22%
-0.9%
硬貨
29.357
+19
取引所
885
最後の更新
2 分 前
Telefy (TELE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00015782 | $0.00014445 | $0.00039863 | $0.00037811 | $5,023 | - |
| Oct-29 2024 | $0.00038067 | $0.00015597 | $0.00038827 | $0.00029948 | $1,600 | - |
| Oct-28 2024 | $0.00029873 | $0.00014256 | $0.00079612 | $0.00057267 | $1,745 | - |
| Oct-27 2024 | $0.00051928 | $0.00014727 | $0.00051928 | $0.00014981 | $1,278 | - |
| Oct-26 2024 | $0.00015743 | $0.00015736 | $0.00044739 | $0.00025807 | $296 | - |
| Oct-25 2024 | $0.00025968 | $0.0001564 | $0.00041579 | $0.00039093 | $2,353 | - |
| Oct-24 2024 | $0.00034789 | $0.00015107 | $0.00053033 | $0.00053033 | $1,625 | - |
| Oct-23 2024 | $0.00079863 | $0.00027748 | $0.00082973 | $0.00027748 | $1,138 | - |
| Oct-22 2024 | $0.00027751 | $0.00016367 | $0.00027751 | $0.00022349 | $2,383 | - |
| Oct-21 2024 | $0.00022261 | $0.00016912 | $0.00024091 | $0.00017621 | $3,384 | - |
| Oct-20 2024 | $0.00016464 | $0.00015006 | $0.00016464 | $0.00015166 | $823 | - |
| Oct-19 2024 | $0.00015166 | $0.00015166 | $0.00038604 | $0.00038195 | $1,134 | - |
| Oct-18 2024 | $0.00038197 | $0.00015228 | $0.00042247 | $0.00040897 | $1,555 | - |
| Oct-17 2024 | $0.00040445 | $0.00032542 | $0.00047153 | $0.00035009 | $1,415 | - |
| Oct-16 2024 | $0.00035472 | $0.0001636 | $0.00041774 | $0.00026712 | $1,728 | - |