時価総額 $2.21T
-0.66%
ボリューム24h $93.51B
22.21%
BTC % 52.23%
-0.63%
ETH % 14.23%
1.05%
硬貨
28.493
+2
取引所
885
最後の更新
3 分 前
Telefy (TELE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.000518 | $0.00020832 | $0.00081588 | $0.00030381 | $1,401 | - |
| Aug-16 2024 | $0.00030381 | $0.00030196 | $0.0004876 | $0.00044244 | $2,722 | - |
| Aug-15 2024 | $0.00043572 | $0.000299 | $0.00043572 | $0.00031473 | $1,666 | - |
| Aug-14 2024 | $0.00031379 | $0.00024093 | $0.00040589 | $0.00038749 | $2,487 | - |
| Aug-13 2024 | $0.00038641 | $0.00030775 | $0.00038641 | $0.00031214 | $2,236 | - |
| Aug-12 2024 | $0.00031501 | $0.00028881 | $0.00044152 | $0.0004415 | $3,184 | - |
| Aug-11 2024 | $0.00044134 | $0.0002159 | $0.0004437 | $0.00038027 | $1,731 | - |
| Aug-10 2024 | $0.00034877 | $0.00018654 | $0.00035513 | $0.0002042 | $2,041 | - |
| Aug-09 2024 | $0.00020435 | $0.00020295 | $0.00039482 | $0.00032606 | $2,125 | - |
| Aug-08 2024 | $0.00035709 | $0.0002359 | $0.00035709 | $0.00025009 | $1,941 | - |
| Aug-07 2024 | $0.00026924 | $0.00019005 | $0.00045038 | $0.00032823 | $3,148 | - |
| Aug-06 2024 | $0.00032755 | $0.00021509 | $0.00035603 | $0.0002669 | $2,490 | - |
| Aug-05 2024 | $0.00026718 | $0.00016065 | $0.00032699 | $0.00032699 | $5,798 | - |
| Aug-04 2024 | $0.00032702 | $0.00025172 | $0.0004238 | $0.00035501 | $3,924 | - |
| Aug-03 2024 | $0.00035491 | $0.00035491 | $0.00046161 | $0.00037266 | $2,640 | - |