時価総額 $2.16T
1.96%
ボリューム24h $202.50B
BTC % 52.2%
0.4%
ETH % 14.02%
-1.85%
硬貨
28.396
+12
取引所
885
最後の更新
2 分 前
Telefy (TELE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00032755 | $0.00021509 | $0.00035603 | $0.0002669 | $2,490 | - |
| Aug-05 2024 | $0.00026718 | $0.00016065 | $0.00032699 | $0.00032699 | $5,798 | - |
| Aug-04 2024 | $0.00032702 | $0.00025172 | $0.0004238 | $0.00035501 | $3,924 | - |
| Aug-03 2024 | $0.00035491 | $0.00035491 | $0.00046161 | $0.00037266 | $2,640 | - |
| Aug-02 2024 | $0.00035979 | $0.00025874 | $0.00037081 | $0.00035696 | $3,044 | - |
| Aug-01 2024 | $0.0003669 | $0.00026409 | $0.00039953 | $0.00037421 | $3,034 | - |
| Jul-31 2024 | $0.00037088 | $0.00037078 | $0.00041279 | $0.000375 | $3,251 | - |
| Jul-30 2024 | $0.00037524 | $0.00029899 | $0.00038386 | $0.00032485 | $3,253 | - |
| Jul-29 2024 | $0.00032648 | $0.00032648 | $0.00044412 | $0.00040067 | $4,405 | - |
| Jul-28 2024 | $0.00040597 | $0.00033351 | $0.00042178 | $0.00033472 | $2,544 | - |
| Jul-27 2024 | $0.00033508 | $0.00031193 | $0.00041193 | $0.00036516 | $4,774 | - |
| Jul-26 2024 | $0.00037609 | $0.00034818 | $0.00041356 | $0.00034818 | $5,890 | - |
| Jul-25 2024 | $0.00034029 | $0.00028593 | $0.00034029 | $0.0003169 | $5,617 | - |
| Jul-24 2024 | $0.00031871 | $0.00028462 | $0.00043631 | $0.00040121 | $6,999 | - |
| Jul-23 2024 | $0.00040941 | $0.00030049 | $0.00042667 | $0.00030457 | $2,561 | - |