時価総額 $2.57T
-7.58%
ボリューム24h $425.00B
21.73%
BTC % 53.92%
-1.89%
ETH % 9.6%
-2.5%
硬貨
34.198
+7
取引所
885
最後の更新
3 分 前
Team Heretics Fan Token (TH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.034387 | $0.034387 | $0.034387 | $0.034387 | - | $74,378 |
| Feb-03 2026 | $0.034387 | $0.034387 | $0.034387 | $0.034387 | - | $67,500 |
| Feb-02 2026 | $0.034387 | $0.034387 | $0.034387 | $0.034387 | - | $67,500 |
| Feb-01 2026 | $0.034387 | $0.034387 | $0.034387 | $0.034387 | - | $67,500 |
| Jan-31 2026 | $0.034387 | $0.034387 | $0.034387 | $0.034387 | - | $67,500 |
| Jan-30 2026 | $0.034387 | $0.034387 | $0.034387 | $0.034387 | - | $67,500 |
| Jan-29 2026 | $0.034387 | $0.034387 | $0.034387 | $0.034387 | - | $67,500 |
| Jan-28 2026 | $0.034387 | $0.034387 | $0.034387 | $0.034387 | - | $67,500 |
| Jan-27 2026 | $0.034387 | $0.034387 | $0.034387 | $0.034387 | - | $67,500 |
| Jan-26 2026 | $0.034387 | $0.034387 | $0.034387 | $0.034387 | - | $67,500 |
| Jan-25 2026 | $0.034387 | $0.034387 | $0.034387 | $0.034387 | - | $67,500 |
| Jan-24 2026 | $0.034387 | $0.034387 | $0.034387 | $0.034387 | - | $67,500 |
| Jan-23 2026 | $0.034387 | $0.034387 | $0.034387 | $0.034387 | - | $67,500 |
| Jan-22 2026 | $0.034387 | $0.034387 | $0.034387 | $0.034387 | - | $67,500 |
| Jan-21 2026 | $0.034387 | $0.034387 | $0.034387 | $0.034387 | - | $67,500 |