時価総額 $3.17T
-0.62%
ボリューム24h $136.56B
-22.83%
BTC % 60.42%
-0.03%
ETH % 6.99%
0%
硬貨
31.750
+6
取引所
885
最後の更新
58 秒 前
Team Heretics Fan Token (TH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-16 2024 | $0.140691 | $0.140691 | $0.140691 | $0.140691 | - | $297,359 |
| Oct-15 2024 | $0.140691 | $0.140691 | $0.140691 | $0.140691 | - | $297,359 |
| Oct-14 2024 | $0.140691 | $0.140691 | $0.140691 | $0.140691 | - | $297,359 |
| Oct-13 2024 | $0.140691 | $0.140691 | $0.140691 | $0.140691 | - | $297,359 |
| Oct-12 2024 | $0.140691 | $0.140691 | $0.140691 | $0.140691 | - | $297,359 |
| Oct-11 2024 | $0.140691 | $0.140691 | $0.140691 | $0.140691 | - | $297,359 |
| Oct-10 2024 | $0.140691 | $0.140691 | $0.140691 | $0.140691 | - | $297,359 |
| Oct-09 2024 | $0.140691 | $0.133592 | $0.140691 | $0.137303 | - | $297,359 |
| Oct-08 2024 | $0.133434 | $0.13081 | $0.138449 | $0.134407 | $27 | $282,022 |
| Oct-07 2024 | $0.137324 | $0.127215 | $0.145483 | $0.14362 | $16 | $290,243 |
| Oct-06 2024 | $0.142137 | $0.138334 | $0.142273 | $0.139756 | $3 | $300,415 |
| Oct-05 2024 | $0.138128 | $0.135726 | $0.161655 | $0.154851 | $120 | $291,942 |
| Oct-04 2024 | $0.154237 | $0.151746 | $0.173219 | $0.171392 | $32 | $325,990 |
| Oct-03 2024 | $0.171359 | $0.144475 | $0.175377 | $0.171156 | $15 | $362,178 |
| Oct-02 2024 | $0.171934 | $0.169207 | $0.180412 | $0.174923 | $7 | $363,392 |