時価総額 $3.27T
0.17%
ボリューム24h $157.00B
-72.46%
BTC % 54.58%
-0.56%
ETH % 11.24%
-0.17%
硬貨
33.767
+1
取引所
885
最後の更新
1 分 前
Team Heretics Fan Token (TH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.020701 | $0.020701 | $0.020701 | $0.020701 | - | $40,635 |
| Dec-04 2025 | $0.020701 | $0.020701 | $0.020701 | $0.020701 | - | $40,635 |
| Dec-03 2025 | $0.020701 | $0.020701 | $0.020701 | $0.020701 | - | $40,635 |
| Dec-02 2025 | $0.020701 | $0.020694 | $0.02071 | $0.020695 | - | $40,635 |
| Dec-01 2025 | $0.020697 | $0.020695 | $0.026 | $0.026 | - | $40,628 |
| Nov-30 2025 | $0.026 | $0.026 | $0.026 | $0.026 | - | $51,038 |
| Nov-29 2025 | $0.026 | $0.026 | $0.026 | $0.026 | - | $51,038 |
| Nov-28 2025 | $0.026 | $0.026 | $0.026 | $0.026 | - | $51,038 |
| Nov-27 2025 | $0.026 | $0.026 | $0.026 | $0.026 | - | $51,038 |
| Nov-26 2025 | $0.026 | $0.025992 | $0.026 | $0.025992 | - | $51,038 |
| Nov-25 2025 | $0.025998 | $0.023293 | $0.026001 | $0.023293 | - | $51,033 |
| Nov-24 2025 | $0.023293 | $0.023293 | $0.023293 | $0.023293 | - | $45,723 |
| Nov-23 2025 | $0.023293 | $0.023293 | $0.023293 | $0.023293 | - | $45,723 |
| Nov-22 2025 | $0.023293 | $0.023287 | $0.023298 | $0.023298 | - | $45,723 |
| Nov-21 2025 | $0.023292 | $0.023193 | $0.023302 | $0.023196 | - | $45,721 |