時価総額 $3.17T
-0.46%
ボリューム24h $134.47B
-24.27%
BTC % 60.45%
0.08%
ETH % 6.99%
0%
硬貨
31.750
+6
取引所
885
最後の更新
2 秒 前
TCGcoin (TCGCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-26 2021 | $0.00000000008795700576 | $0.00000000008719450431 | $0.00000000009888053773 | $0.00000000009778540847 | - | - |
| Nov-09 2021 | $0.00000000009900911676 | $0.00000000009876386448 | $0.00000000009913465442 | $0.00000000009902069416 | - | - |
| Nov-08 2021 | $0.00000000009901105816 | $0.00000000009470845523 | $0.00000000010021496313 | $0.00000000009837671768 | - | - |
| Nov-07 2021 | $0.00000000009832414253 | $0.00000000009718676228 | $0.0000000001030579097 | $0.00000000010045766444 | - | - |
| Oct-11 2021 | $0.00000000006365270647 | $0.00000000006110571499 | $0.00000000006392887638 | $0.000000000061273814889999 | - | - |
| Oct-10 2021 | $0.00000000006135691618 | $0.000000000061161215879999 | $0.000000000063974830649999 | $0.000000000063739831089999 | - | - |
| Oct-09 2021 | $0.00000000006372283204 | $0.00000000006318410894 | $0.00000000006448832394 | $0.000000000063440767749999 | - | - |
| Oct-08 2021 | $0.00000000006342893573 | $0.00000000006322932877 | $0.00000000006682298638 | $0.00000000006640346081 | - | - |
| Oct-07 2021 | $0.000000000066398873349999 | $0.000000000064519293119999 | $0.00000000006826950803 | $0.000000000065983841809999 | - | - |
| Oct-06 2021 | $0.00000000006594323528 | $0.000000000063050430419999 | $0.00000000006715141848 | $0.00000000006711722525 | - | - |
| Oct-05 2021 | $0.00000000006712629179 | $0.00000000006435879832 | $0.00000000006718975972 | $0.00000000006449102599 | - | - |
| Oct-04 2021 | $0.000000000064473987719999 | $0.00000000006250572256 | $0.00000000006516523582 | $0.00000000006514185156 | - | - |
| Oct-03 2021 | $0.00000000006515939842 | $0.00000000006405308464 | $0.000000000066089487399999 | $0.00000000006483424539 | - | - |
| Oct-02 2021 | $0.00000000006479819185 | $0.000000000062274313899999 | $0.00000000006619888486 | $0.000000000063623345549999 | - | - |
| Oct-01 2021 | $0.00000000006360573235 | $0.00000000005792536713 | $0.00000000006389397395 | $0.00000000005841672668 | - | - |