時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
1 分 前
TCGCoin 2.0 (TCG2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.040585 | $0.040453 | $0.041485 | $0.040961 | $11,716 | - |
| Nov-07 2024 | $0.040961 | $0.039252 | $0.041156 | $0.03945 | $9,459 | - |
| Nov-06 2024 | $0.03945 | $0.036653 | $0.03945 | $0.036887 | $37,998 | - |
| Nov-05 2024 | $0.036887 | $0.035707 | $0.037394 | $0.035707 | $9,106 | - |
| Nov-04 2024 | $0.035707 | $0.035707 | $0.036876 | $0.036604 | $5,018 | - |
| Nov-03 2024 | $0.036707 | $0.036707 | $0.037853 | $0.037853 | $2,231 | - |
| Nov-02 2024 | $0.037853 | $0.037853 | $0.038803 | $0.037882 | $10,337 | - |
| Nov-01 2024 | $0.037882 | $0.037882 | $0.038541 | $0.038146 | $785 | - |
| Oct-31 2024 | $0.038146 | $0.038146 | $0.039793 | $0.039793 | $925 | - |
| Oct-30 2024 | $0.039793 | $0.039705 | $0.040845 | $0.040845 | $5,954 | - |
| Oct-29 2024 | $0.040845 | $0.040012 | $0.040845 | $0.040012 | $2,600 | - |
| Oct-28 2024 | $0.040012 | $0.039147 | $0.04017 | $0.039205 | $11,434 | - |
| Oct-27 2024 | $0.039205 | $0.03838 | $0.039205 | $0.03838 | $4,481 | - |
| Oct-26 2024 | $0.03838 | $0.037972 | $0.038704 | $0.037972 | $3,678 | - |
| Oct-25 2024 | $0.037759 | $0.036617 | $0.037759 | $0.036622 | $16,934 | - |