時価総額 $3.15T
1.43%
ボリューム24h $163.03B
18.17%
BTC % 60.91%
0.62%
ETH % 7%
-0.71%
硬貨
31.769
+13
取引所
885
最後の更新
20 秒 前
TCGCoin 2.0 (TCG2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.00024439 | $0.00024439 | $0.00024505 | $0.00024505 | - | - |
| May-05 2025 | $0.00024505 | $0.00024505 | $0.00024538 | $0.00024538 | - | - |
| May-04 2025 | $0.00024538 | $0.00024538 | $0.00024538 | $0.00024538 | - | - |
| May-03 2025 | $0.00024538 | $0.00024485 | $0.00024538 | $0.00024535 | $7 | - |
| May-02 2025 | $0.00024535 | $0.00024534 | $0.00024666 | $0.00024666 | - | - |
| May-01 2025 | $0.00024666 | $0.00024578 | $0.00024747 | $0.00024642 | - | - |
| Apr-30 2025 | $0.00024642 | $0.00024642 | $0.00024763 | $0.00024763 | - | - |
| Apr-29 2025 | $0.00024763 | $0.00024763 | $0.00025358 | $0.00025211 | - | - |
| Apr-28 2025 | $0.00025211 | $0.00025211 | $0.00025495 | $0.00025465 | - | - |
| Apr-27 2025 | $0.00025571 | $0.00025571 | $0.00028393 | $0.00028393 | - | - |
| Apr-26 2025 | $0.00028393 | $0.00028393 | $0.00031555 | $0.00031555 | - | - |
| Apr-25 2025 | $0.00031555 | $0.00031343 | $0.00032014 | $0.00031604 | - | - |
| Apr-24 2025 | $0.00031577 | $0.00031577 | $0.00033863 | $0.00033863 | $1,767 | - |
| Apr-23 2025 | $0.0003407 | $0.0003407 | $0.00042656 | $0.00042607 | $9,632 | - |
| Apr-22 2025 | $0.00039029 | $0.00039029 | $0.045245 | $0.044221 | $675,235 | - |