時価総額 $4.13T
-1.26%
ボリューム24h $306.13B
6.41%
BTC % 55.18%
0.3%
ETH % 12.06%
-1.07%
硬貨
33.545
+20
取引所
885
最後の更新
1 分 前
TCGCoin 2.0 (TCG2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.00027334 | $0.00027334 | $0.00027334 | $0.00027334 | - | - |
| May-22 2025 | $0.00027334 | $0.00026132 | $0.00027334 | $0.00026132 | - | - |
| May-21 2025 | $0.00026132 | $0.0002599 | $0.00026132 | $0.0002599 | - | - |
| May-20 2025 | $0.0002599 | $0.00025882 | $0.00026196 | $0.00026039 | - | - |
| May-19 2025 | $0.00026039 | $0.00025616 | $0.00026039 | $0.00025616 | - | - |
| May-18 2025 | $0.00025616 | $0.00025424 | $0.00025909 | $0.00025424 | - | - |
| May-17 2025 | $0.00025424 | $0.00025424 | $0.00025866 | $0.00025866 | - | - |
| May-16 2025 | $0.00025866 | $0.00025866 | $0.00026185 | $0.00025967 | - | - |
| May-15 2025 | $0.00025967 | $0.00025725 | $0.00026289 | $0.00026289 | - | - |
| May-14 2025 | $0.00026289 | $0.00026289 | $0.00026741 | $0.00026741 | - | - |
| May-13 2025 | $0.00026741 | $0.00026387 | $0.00026741 | $0.0002644 | $7 | - |
| May-12 2025 | $0.0002644 | $0.00026388 | $0.00026611 | $0.00026388 | - | - |
| May-11 2025 | $0.00026388 | $0.00026388 | $0.00026798 | $0.00026798 | - | - |
| May-10 2025 | $0.00026282 | $0.00025591 | $0.00026536 | $0.00025591 | - | - |
| May-09 2025 | $0.00025591 | $0.00025099 | $0.00025601 | $0.00025099 | - | - |