時価総額 $3.20T
0.93%
ボリューム24h $188.16B
-55.7%
BTC % 54.96%
-0.52%
ETH % 11.21%
-0.17%
硬貨
33.847
+7
取引所
885
最後の更新
3 分 前
tBTC (TBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $88,148.99 | $85,136.08 | $88,148.99 | $85,260.11 | $15,226,088 | $600,718,368 |
| Dec-18 2025 | $85,307.21 | $84,956.24 | $88,245.76 | $85,906.65 | $10,216,426 | $581,352,190 |
| Dec-17 2025 | $85,811.54 | $85,569.65 | $89,610.37 | $87,420.85 | $21,906,680 | $584,789,097 |
| Dec-16 2025 | $87,493.29 | $85,668.84 | $87,570.37 | $86,185.07 | $4,535,611 | $596,249,923 |
| Dec-15 2025 | $86,208.78 | $85,555.88 | $89,730.73 | $88,210.72 | $7,038,382 | $587,496,203 |
| Dec-14 2025 | $87,996.69 | $87,996.69 | $90,176.92 | $90,041.00 | $6,413,445 | $599,680,507 |
| Dec-13 2025 | $89,912.16 | $89,863.47 | $90,306.99 | $90,203.03 | $355,158 | $612,734,073 |
| Dec-12 2025 | $90,236.89 | $89,794.53 | $92,418.04 | $92,418.04 | $17,426,276 | $614,947,061 |
| Dec-11 2025 | $92,291.92 | $89,396.42 | $92,521.85 | $91,688.86 | $19,550,110 | $628,951,688 |
| Dec-10 2025 | $92,159.91 | $91,746.07 | $93,108.34 | $92,150.10 | $13,091,783 | $628,052,042 |
| Dec-09 2025 | $92,479.88 | $89,694.67 | $94,027.73 | $90,486.42 | $20,362,030 | $630,232,564 |
| Dec-08 2025 | $90,571.15 | $89,745.68 | $91,889.77 | $89,982.43 | $8,731,432 | $617,224,969 |
| Dec-07 2025 | $89,695.08 | $88,737.31 | $91,248.01 | $89,214.67 | $7,155,453 | $611,254,705 |
| Dec-06 2025 | $89,160.54 | $89,101.39 | $89,841.20 | $89,101.39 | $1,325,368 | $607,611,906 |
| Dec-05 2025 | $89,045.68 | $88,856.63 | $92,292.61 | $91,968.87 | $7,185,088 | $606,829,143 |