時価総額 $2.50T
2.2%
ボリューム24h $191.29B
13.69%
BTC % 54.14%
0.51%
ETH % 9.49%
-0.1%
硬貨
34.241
+2
取引所
885
最後の更新
37 秒 前
tBTC (TBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $66,794.95 | $66,023.03 | $66,972.54 | $66,337.78 | $7,313,291 | $455,194,702 |
| Feb-18 2026 | $66,249.98 | $66,249.98 | $68,280.26 | $67,494.83 | $8,278,190 | $451,480,865 |
| Feb-17 2026 | $67,503.60 | $67,037.73 | $68,874.52 | $68,723.76 | $1,983,832 | $460,024,044 |
| Feb-16 2026 | $68,543.25 | $67,638.17 | $69,437.53 | $68,625.77 | $5,045,906 | $467,109,059 |
| Feb-15 2026 | $68,522.71 | $68,272.50 | $70,631.76 | $69,715.39 | $3,755,930 | $466,969,061 |
| Feb-14 2026 | $69,842.59 | $68,767.14 | $70,314.38 | $68,767.14 | $6,053,238 | $475,963,821 |
| Feb-13 2026 | $68,735.61 | $66,083.46 | $69,043.82 | $66,096.21 | $7,065,571 | $468,419,923 |
| Feb-12 2026 | $65,826.95 | $65,403.57 | $67,899.93 | $67,143.87 | $7,227,040 | $448,597,993 |
| Feb-11 2026 | $67,424.52 | $66,191.58 | $68,683.73 | $68,559.55 | $15,471,494 | $459,485,159 |
| Feb-10 2026 | $68,503.32 | $68,444.17 | $70,159.20 | $70,102.54 | $11,210,218 | $466,836,963 |
| Feb-09 2026 | $70,280.22 | $68,569.76 | $70,672.81 | $70,390.18 | $14,173,664 | $478,946,164 |
| Feb-08 2026 | $70,972.29 | $69,144.68 | $71,151.40 | $69,144.68 | $11,789,712 | $483,662,486 |
| Feb-07 2026 | $69,098.59 | $67,830.05 | $70,772.95 | $70,234.77 | $20,758,799 | $470,893,575 |
| Feb-06 2026 | $70,861.68 | $60,725.94 | $70,861.68 | $60,725.94 | $35,801,626 | $482,908,731 |
| Feb-05 2026 | $64,086.96 | $63,092.81 | $72,761.50 | $72,761.50 | $47,461,302 | $436,740,317 |