時価総額 $4.02T
3.86%
ボリューム24h $312.48B
37.7%
BTC % 54.99%
0.01%
ETH % 12.1%
2.64%
硬貨
33.452
+3
取引所
885
最後の更新
2 分 前
tBTC (TBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $108,954.14 | $106,545.99 | $108,954.14 | $106,969.92 | $6,222,238 | $742,501,494 |
| Oct-18 2025 | $106,897.19 | $106,162.93 | $106,963.04 | $106,659.01 | $2,432,953 | $728,483,735 |
| Oct-17 2025 | $106,935.70 | $104,581.33 | $108,699.91 | $107,745.39 | $12,769,765 | $728,746,164 |
| Oct-16 2025 | $107,637.84 | $107,637.84 | $111,183.91 | $110,350.25 | $2,873,172 | $733,531,146 |
| Oct-15 2025 | $110,474.37 | $110,474.37 | $112,887.98 | $112,887.98 | $5,028,335 | $752,861,523 |
| Oct-14 2025 | $112,854.68 | $110,462.24 | $115,152.88 | $115,152.88 | $15,130,967 | $769,082,930 |
| Oct-13 2025 | $115,303.07 | $114,073.57 | $115,532.72 | $114,955.66 | $36,013,709 | $785,768,197 |
| Oct-12 2025 | $114,791.52 | $109,855.35 | $115,048.61 | $110,388.69 | $23,939,397 | $782,282,123 |
| Oct-11 2025 | $110,813.48 | $110,411.92 | $113,020.83 | $113,020.83 | $6,390,675 | $755,172,501 |
| Oct-10 2025 | $113,368.87 | $108,066.99 | $121,873.38 | $121,342.98 | $18,494,656 | $772,586,986 |
| Oct-09 2025 | $121,295.83 | $119,942.48 | $123,094.69 | $122,998.44 | $43,373,124 | $826,607,697 |
| Oct-08 2025 | $122,903.31 | $121,053.00 | $123,467.46 | $121,533.76 | $11,081,381 | $837,562,382 |
| Oct-07 2025 | $121,654.91 | $121,002.40 | $124,670.03 | $124,607.93 | $3,820,990 | $829,054,799 |
| Oct-06 2025 | $124,689.42 | $123,132.46 | $125,339.30 | $123,501.47 | $6,579,823 | $849,734,393 |
| Oct-05 2025 | $122,704.30 | $121,005.28 | $124,987.99 | $121,991.44 | $3,149,997 | $836,206,186 |