時価総額 $2.70T
4.37%
ボリューム24h $255.95B
22.51%
BTC % 53.15%
-2.54%
ETH % 9.5%
-1.47%
硬貨
34.338
+2
取引所
885
最後の更新
3 分 前
tBTC (TBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $70,633.33 | $69,258.26 | $70,633.33 | $70,349.48 | $3,394,487 | $481,352,532 |
| Mar-11 2026 | $70,487.88 | $69,046.47 | $70,800.62 | $69,915.65 | $7,351,458 | $480,361,306 |
| Mar-10 2026 | $70,109.36 | $68,603.49 | $71,290.11 | $68,603.49 | $9,008,263 | $477,781,814 |
| Mar-09 2026 | $68,680.52 | $65,882.23 | $69,142.93 | $65,968.52 | $4,784,947 | $468,044,521 |
| Mar-08 2026 | $66,036.10 | $65,777.14 | $67,695.57 | $67,272.13 | $2,876,849 | $450,023,333 |
| Mar-07 2026 | $67,191.91 | $67,170.90 | $68,256.41 | $68,106.47 | $1,735,262 | $457,899,931 |
| Mar-06 2026 | $68,142.21 | $67,996.68 | $71,118.79 | $70,973.70 | $5,994,605 | $464,376,054 |
| Mar-05 2026 | $71,086.43 | $70,921.92 | $72,915.26 | $72,654.94 | $7,721,309 | $484,440,345 |
| Mar-04 2026 | $72,931.08 | $67,576.02 | $73,470.64 | $68,235.15 | $3,381,156 | $497,011,285 |
| Mar-03 2026 | $68,331.90 | $66,521.36 | $68,940.68 | $68,911.88 | $5,540,234 | $465,668,754 |
| Mar-02 2026 | $69,203.26 | $65,412.85 | $69,421.18 | $65,629.67 | $6,890,153 | $471,606,864 |
| Mar-01 2026 | $65,595.98 | $65,529.57 | $67,422.39 | $66,868.61 | $3,226,353 | $447,024,003 |
| Feb-28 2026 | $67,008.64 | $63,526.89 | $67,008.64 | $65,745.21 | $8,109,090 | $456,650,968 |
| Feb-27 2026 | $65,500.40 | $65,408.17 | $67,931.33 | $67,424.39 | $3,585,123 | $446,372,626 |
| Feb-26 2026 | $67,448.25 | $66,863.93 | $68,470.61 | $67,928.01 | $5,530,618 | $459,646,844 |