時価総額 $4.19T
1.26%
ボリューム24h $297.07B
31.53%
BTC % 53.51%
-0.67%
ETH % 12.53%
-0.31%
硬貨
33.086
+11
取引所
885
最後の更新
41 秒 前
tBTC (TBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $111,983.84 | $110,919.52 | $112,238.80 | $111,088.83 | $2,222,436 | $719,232,046 |
| Sep-07 2025 | $110,825.02 | $110,007.19 | $111,089.49 | $110,072.79 | $964,848 | $709,499,773 |
| Sep-06 2025 | $110,056.45 | $110,001.65 | $110,749.48 | $110,526.46 | $334,283 | $704,974,788 |
| Sep-05 2025 | $110,618.25 | $110,378.32 | $112,458.56 | $110,762.03 | $570,316 | $708,242,638 |
| Sep-04 2025 | $111,121.67 | $109,353.49 | $111,664.89 | $111,619.48 | $4,849,203 | $709,813,254 |
| Sep-03 2025 | $111,825.44 | $110,618.09 | $112,032.19 | $111,295.64 | $2,500,466 | $713,579,698 |
| Sep-02 2025 | $110,910.39 | $108,561.32 | $111,181.94 | $108,561.32 | $7,884,620 | $708,030,977 |
| Sep-01 2025 | $108,045.17 | $107,356.00 | $109,308.87 | $108,233.77 | $5,250,370 | $690,284,900 |
| Aug-31 2025 | $108,622.59 | $108,100.05 | $109,000.95 | $108,439.28 | $2,087,615 | $694,960,380 |
| Aug-30 2025 | $108,317.09 | $107,647.49 | $108,567.13 | $108,115.08 | $2,366,395 | $692,501,526 |
| Aug-29 2025 | $108,073.86 | $107,655.98 | $112,111.56 | $112,111.56 | $2,847,716 | $690,534,299 |
| Aug-28 2025 | $111,998.30 | $110,915.78 | $112,862.99 | $111,123.61 | $2,545,456 | $715,681,676 |
| Aug-27 2025 | $111,183.32 | $110,737.13 | $112,200.51 | $111,564.63 | $1,715,152 | $709,389,356 |
| Aug-26 2025 | $111,673.34 | $109,316.15 | $111,673.34 | $109,618.38 | $4,457,733 | $711,648,826 |
| Aug-25 2025 | $109,803.01 | $109,758.41 | $113,240.51 | $113,234.54 | $6,835,340 | $699,722,539 |