時価総額 $3.02T
-6.48%
ボリューム24h $377.19B
40.74%
BTC % 54.57%
-0.44%
ETH % 10.89%
-1.83%
硬貨
34.175
+30
取引所
885
最後の更新
5 秒 前
tBTC (TBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $84,184.57 | $83,729.22 | $89,087.44 | $89,087.44 | $12,728,100 | $573,701,663 |
| Jan-28 2026 | $89,157.70 | $88,828.02 | $89,935.50 | $89,106.90 | $4,890,908 | $607,592,560 |
| Jan-27 2026 | $89,084.92 | $87,627.97 | $89,084.92 | $88,081.09 | $9,838,654 | $607,096,581 |
| Jan-26 2026 | $87,978.74 | $86,561.64 | $87,998.09 | $86,561.64 | $13,214,824 | $599,558,145 |
| Jan-25 2026 | $86,263.13 | $86,263.13 | $89,142.06 | $89,142.06 | $12,226,811 | $587,866,643 |
| Jan-24 2026 | $89,222.72 | $89,058.52 | $89,630.84 | $89,383.82 | $5,723,459 | $608,035,648 |
| Jan-23 2026 | $89,373.69 | $88,760.72 | $90,680.78 | $89,291.23 | $8,337,652 | $609,064,454 |
| Jan-22 2026 | $89,175.60 | $89,089.96 | $89,920.22 | $89,652.98 | $8,520,665 | $607,714,560 |
| Jan-21 2026 | $89,840.11 | $87,647.54 | $90,196.19 | $88,333.91 | $42,951,048 | $612,243,057 |
| Jan-20 2026 | $88,234.00 | $88,234.00 | $92,634.31 | $92,626.21 | $22,617,964 | $601,297,719 |
| Jan-19 2026 | $92,568.82 | $92,564.64 | $93,145.93 | $93,145.93 | $25,533,747 | $630,838,655 |
| Jan-18 2026 | $95,157.45 | $94,931.97 | $95,347.81 | $95,167.89 | $690,305 | $648,479,703 |
| Jan-17 2026 | $95,145.50 | $95,029.26 | $95,458.71 | $95,224.58 | $2,150,786 | $648,398,249 |
| Jan-16 2026 | $95,172.80 | $94,674.14 | $95,568.84 | $95,466.85 | $11,778,308 | $648,584,332 |
| Jan-15 2026 | $95,462.09 | $95,302.93 | $96,972.35 | $96,972.35 | $3,587,812 | $650,555,750 |