時価総額 $3.22T
-5.77%
ボリューム24h $279.15B
25.45%
BTC % 61.19%
1.01%
ETH % 8.13%
-6.15%
硬貨
32.211
+2
取引所
885
最後の更新
2 秒 前
tBTC (TBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $101,658.89 | $101,658.89 | $103,613.13 | $103,000.27 | $1,648,972 | $575,104,696 |
| Jun-20 2025 | $103,115.22 | $103,102.14 | $105,831.29 | $104,386.60 | $2,621,944 | $573,186,414 |
| Jun-19 2025 | $104,296.48 | $103,929.61 | $104,773.79 | $104,562.59 | $477,126 | $580,431,444 |
| Jun-18 2025 | $104,534.12 | $103,713.92 | $104,915.99 | $104,197.96 | $510,957 | $581,898,306 |
| Jun-17 2025 | $104,298.12 | $103,595.29 | $107,415.91 | $106,587.60 | $1,871,171 | $580,291,957 |
| Jun-16 2025 | $107,828.30 | $105,141.04 | $108,115.18 | $105,141.04 | $4,845,998 | $597,506,326 |
| Jun-15 2025 | $105,009.15 | $104,498.61 | $105,385.95 | $105,033.77 | $802,501 | $581,246,355 |
| Jun-14 2025 | $104,782.42 | $104,309.38 | $105,695.48 | $105,618.35 | $189,099 | $581,706,891 |
| Jun-13 2025 | $105,177.37 | $103,625.32 | $105,496.92 | $105,496.92 | $2,826,655 | $583,393,501 |
| Jun-12 2025 | $105,557.75 | $105,557.75 | $108,290.06 | $108,214.40 | $3,100,277 | $532,197,400 |
| Jun-11 2025 | $108,712.51 | $108,449.83 | $109,715.10 | $109,586.87 | $1,436,545 | $547,858,335 |
| Jun-10 2025 | $109,624.14 | $108,300.70 | $109,768.63 | $109,162.84 | $3,363,106 | $552,369,688 |
| Jun-09 2025 | $109,595.74 | $105,312.49 | $109,595.74 | $105,512.94 | $1,777,869 | $551,534,495 |
| Jun-08 2025 | $105,765.06 | $105,183.24 | $106,117.52 | $105,457.71 | $2,568,867 | $532,533,729 |
| Jun-07 2025 | $104,518.03 | $104,208.19 | $104,518.03 | $104,249.45 | $2,697,821 | $528,255,254 |