時価総額 $4.09T
-2.39%
ボリューム24h $372.98B
0.82%
BTC % 55.23%
0.25%
ETH % 12.26%
-0.89%
硬貨
32.814
+11
取引所
885
最後の更新
34 秒 前
tBTC (TBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $113,152.93 | $112,782.35 | $116,322.40 | $116,322.40 | $1,557,606 | $720,667,206 |
| Aug-18 2025 | $116,498.98 | $114,760.93 | $117,467.08 | $117,467.08 | $2,786,323 | $738,269,375 |
| Aug-17 2025 | $117,789.52 | $116,906.50 | $118,300.28 | $117,259.17 | $1,775,307 | $743,644,970 |
| Aug-16 2025 | $117,267.04 | $117,119.12 | $117,862.57 | $117,119.12 | $3,520,102 | $739,727,441 |
| Aug-15 2025 | $117,316.10 | $116,862.35 | $119,074.08 | $118,102.93 | $4,111,515 | $739,237,052 |
| Aug-14 2025 | $118,022.98 | $117,825.31 | $123,518.31 | $123,518.31 | $10,610,561 | $739,874,422 |
| Aug-13 2025 | $122,894.99 | $118,865.04 | $122,894.99 | $119,792.36 | $9,578,497 | $770,913,981 |
| Aug-12 2025 | $119,772.23 | $117,946.71 | $119,862.49 | $118,312.20 | $3,706,811 | $749,096,557 |
| Aug-11 2025 | $118,261.17 | $118,261.17 | $121,934.40 | $118,622.67 | $10,385,451 | $738,258,664 |
| Aug-10 2025 | $118,540.71 | $116,295.13 | $118,571.95 | $116,307.40 | $2,125,277 | $735,477,368 |
| Aug-09 2025 | $116,664.04 | $115,247.37 | $117,179.98 | $116,863.22 | $2,759,872 | $724,652,792 |
| Aug-08 2025 | $116,894.28 | $115,846.07 | $117,170.36 | $117,170.36 | $2,274,484 | $724,266,993 |
| Aug-07 2025 | $117,198.87 | $114,291.46 | $117,198.87 | $114,975.74 | $1,726,602 | $721,884,567 |
| Aug-06 2025 | $114,968.64 | $113,140.16 | $115,251.73 | $113,758.40 | $1,279,619 | $703,412,935 |
| Aug-05 2025 | $113,608.68 | $112,942.45 | $115,077.35 | $115,077.35 | $5,236,809 | $694,544,768 |