時価総額 $2.23T
-0.04%
ボリューム24h $146.50B
-2.85%
BTC % 52.2%
-0.13%
ETH % 14.31%
0.07%
硬貨
28.465
+17
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $60,599.92 | $58,949.90 | $61,019.95 | $59,579.86 | $3,380,995 | $203,206,456 |
Aug-12 2024 | $59,619.02 | $58,106.79 | $60,070.46 | $58,902.61 | $5,979,371 | $200,265,847 |
Aug-11 2024 | $58,983.40 | $58,670.43 | $61,308.81 | $60,806.94 | $7,737,965 | $199,502,766 |
Aug-10 2024 | $60,817.15 | $60,394.08 | $60,937.46 | $60,608.20 | $3,285,038 | $207,148,221 |
Aug-09 2024 | $60,462.34 | $59,740.16 | $61,571.80 | $61,571.80 | $1,417,032 | $207,167,521 |
Aug-08 2024 | $61,582.24 | $54,968.68 | $61,582.24 | $54,968.68 | $1,357,642 | $210,920,089 |
Aug-07 2024 | $55,010.96 | $54,785.82 | $57,229.85 | $55,866.33 | $1,134,318 | $188,400,458 |
Aug-06 2024 | $56,140.40 | $54,523.10 | $56,617.89 | $54,523.10 | $3,540,385 | $191,912,650 |
Aug-05 2024 | $54,725.76 | $49,934.03 | $57,925.33 | $57,925.33 | $10,986,351 | $186,976,960 |
Aug-04 2024 | $58,431.20 | $57,822.81 | $60,898.90 | $60,711.65 | $3,131,675 | $200,756,103 |
Aug-03 2024 | $60,663.97 | $60,197.02 | $61,852.40 | $61,527.36 | $500,430 | $207,379,944 |
Aug-02 2024 | $61,561.41 | $61,561.41 | $65,234.50 | $65,234.50 | $921,465 | $210,256,983 |
Aug-01 2024 | $65,002.37 | $62,744.74 | $65,002.37 | $64,977.14 | $1,212,053 | $221,635,545 |
Jul-31 2024 | $64,930.06 | $64,930.06 | $66,422.11 | $66,153.06 | $822,499 | $221,302,327 |
Jul-30 2024 | $66,170.16 | $65,813.21 | $66,704.07 | $66,493.87 | $840,612 | $224,756,230 |