時価総額 $2.41T
-6.31%
ボリューム24h $174.64B
28.24%
BTC % 51.52%
0.62%
ETH % 15.45%
-0.64%
硬貨
28.341
+25
取引所
885
最後の更新
2 分 前
tBTC (TBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $64,930.06 | $64,930.06 | $66,422.11 | $66,153.06 | $822,499 | $221,302,327 |
| Jul-30 2024 | $66,170.16 | $65,813.21 | $66,704.07 | $66,493.87 | $840,612 | $224,756,230 |
| Jul-29 2024 | $66,914.42 | $66,914.42 | $69,554.56 | $68,344.80 | $2,479,788 | $219,181,235 |
| Jul-28 2024 | $67,823.99 | $67,332.67 | $67,899.35 | $67,474.09 | $1,768,005 | $229,523,475 |
| Jul-27 2024 | $67,852.90 | $67,599.74 | $68,866.65 | $67,601.71 | $3,630,500 | $230,134,937 |
| Jul-26 2024 | $67,829.82 | $66,145.38 | $67,829.82 | $66,145.38 | $5,846,555 | $230,642,725 |
| Jul-25 2024 | $65,704.73 | $63,654.22 | $65,704.73 | $65,338.00 | $4,443,788 | $223,726,391 |
| Jul-24 2024 | $65,300.41 | $65,300.41 | $66,621.83 | $65,923.63 | $1,366,001 | $221,097,672 |
| Jul-23 2024 | $65,847.78 | $65,797.66 | $67,491.57 | $67,441.21 | $2,194,714 | $223,131,817 |
| Jul-22 2024 | $67,407.69 | $66,898.00 | $67,907.69 | $67,889.35 | $912,562 | $228,395,601 |
| Jul-21 2024 | $67,905.64 | $66,664.50 | $67,905.64 | $66,995.54 | $972,683 | $229,336,457 |
| Jul-20 2024 | $66,988.27 | $66,481.28 | $67,229.49 | $66,773.72 | $564,710 | $226,209,894 |
| Jul-19 2024 | $66,788.21 | $63,533.34 | $66,899.01 | $63,599.63 | $3,377,346 | $225,381,447 |
| Jul-18 2024 | $63,598.55 | $63,440.69 | $64,815.22 | $64,011.08 | $2,609,156 | $216,583,171 |
| Jul-17 2024 | $64,049.54 | $64,049.54 | $65,714.07 | $64,384.86 | $2,116,847 | $218,405,557 |