時価総額 $2.57T
3.45%
ボリューム24h $161.35B
-3.97%
BTC % 51.7%
1.04%
ETH % 15.21%
-1.05%
硬貨
28.255
+34
取引所
885
最後の更新
1 分 前
tBTC (TBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $65,704.73 | $63,654.22 | $65,704.73 | $65,338.00 | $4,443,788 | $223,726,391 |
| Jul-24 2024 | $65,300.41 | $65,300.41 | $66,621.83 | $65,923.63 | $1,366,001 | $221,097,672 |
| Jul-23 2024 | $65,847.78 | $65,797.66 | $67,491.57 | $67,441.21 | $2,194,714 | $223,131,817 |
| Jul-22 2024 | $67,407.69 | $66,898.00 | $67,907.69 | $67,889.35 | $912,562 | $228,395,601 |
| Jul-21 2024 | $67,905.64 | $66,664.50 | $67,905.64 | $66,995.54 | $972,683 | $229,336,457 |
| Jul-20 2024 | $66,988.27 | $66,481.28 | $67,229.49 | $66,773.72 | $564,710 | $226,209,894 |
| Jul-19 2024 | $66,788.21 | $63,533.34 | $66,899.01 | $63,599.63 | $3,377,346 | $225,381,447 |
| Jul-18 2024 | $63,598.55 | $63,440.69 | $64,815.22 | $64,011.08 | $2,609,156 | $216,583,171 |
| Jul-17 2024 | $64,049.54 | $64,049.54 | $65,714.07 | $64,384.86 | $2,116,847 | $218,405,557 |
| Jul-16 2024 | $64,344.98 | $62,802.35 | $64,621.80 | $63,965.10 | $3,171,889 | $218,731,322 |
| Jul-15 2024 | $63,800.10 | $60,768.00 | $63,800.10 | $60,768.00 | $1,484,464 | $218,683,869 |
| Jul-14 2024 | $60,819.61 | $59,048.34 | $60,819.61 | $59,048.34 | $1,642,879 | $208,034,168 |
| Jul-13 2024 | $59,059.57 | $57,528.33 | $59,059.57 | $57,528.33 | $3,520,958 | $203,418,278 |
| Jul-12 2024 | $57,523.36 | $56,794.76 | $58,085.31 | $57,286.51 | $4,602,425 | $198,008,029 |
| Jul-11 2024 | $57,315.45 | $57,314.76 | $58,378.08 | $57,421.33 | $3,835,218 | $195,554,743 |