時価総額 $2.16T
-0.64%
ボリューム24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
硬貨
28.740
+9
取引所
885
最後の更新
38 分 前
tBTC (TBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $58,131.64 | $57,396.79 | $58,193.43 | $57,396.79 | $2,206,333 | $215,102,042 |
| Sep-11 2024 | $57,431.91 | $56,056.99 | $57,657.91 | $57,657.91 | $2,674,611 | $212,035,679 |
| Sep-10 2024 | $57,554.56 | $56,609.01 | $57,590.15 | $57,111.23 | $1,233,848 | $212,497,430 |
| Sep-09 2024 | $57,385.86 | $54,797.63 | $57,414.70 | $54,875.94 | $1,831,949 | $211,643,570 |
| Sep-08 2024 | $54,728.81 | $53,999.00 | $54,728.81 | $54,091.37 | $1,635,204 | $201,170,239 |
| Sep-07 2024 | $54,035.68 | $53,341.27 | $54,755.55 | $53,341.27 | $2,099,922 | $198,574,354 |
| Sep-06 2024 | $53,294.98 | $53,057.81 | $56,654.71 | $56,065.38 | $2,791,587 | $195,805,566 |
| Sep-05 2024 | $56,053.06 | $56,053.06 | $58,167.14 | $58,146.95 | $1,714,138 | $205,310,309 |
| Sep-04 2024 | $58,165.12 | $56,456.99 | $58,315.22 | $57,833.13 | $1,648,108 | $212,622,634 |
| Sep-03 2024 | $57,960.79 | $57,960.79 | $59,483.68 | $58,990.21 | $1,406,459 | $211,703,116 |
| Sep-02 2024 | $58,990.77 | $57,351.95 | $58,990.77 | $57,351.95 | $2,472,187 | $215,862,109 |
| Sep-01 2024 | $57,390.42 | $57,390.42 | $58,936.13 | $58,936.13 | $841,782 | $211,442,820 |
| Aug-31 2024 | $58,919.63 | $58,882.29 | $59,202.60 | $59,130.06 | $351,043 | $216,429,724 |
| Aug-30 2024 | $59,128.59 | $58,852.06 | $59,389.65 | $59,228.97 | $2,491,775 | $217,410,856 |
| Aug-29 2024 | $59,210.88 | $59,055.77 | $60,618.52 | $59,068.54 | $2,505,371 | $217,280,572 |