時価総額 $2.23T
-1.3%
ボリューム24h $174.59B
19.57%
BTC % 52.33%
-0.7%
ETH % 13.65%
2.93%
硬貨
28.622
+19
取引所
885
最後の更新
2 分 前
tBTC (TBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $60,146.21 | $60,098.71 | $62,990.74 | $62,990.74 | $2,651,046 | $220,896,665 |
| Aug-26 2024 | $62,990.79 | $62,990.79 | $64,051.57 | $64,051.57 | $1,793,783 | $231,518,922 |
| Aug-25 2024 | $64,064.50 | $63,736.71 | $64,064.50 | $63,763.85 | $3,156,980 | $235,442,399 |
| Aug-24 2024 | $63,606.20 | $63,598.07 | $64,094.73 | $63,973.20 | $1,037,073 | $235,559,932 |
| Aug-23 2024 | $64,094.33 | $60,346.22 | $64,210.54 | $60,346.22 | $4,310,958 | $237,485,828 |
| Aug-22 2024 | $60,349.33 | $59,995.74 | $61,147.95 | $61,125.43 | $6,569,757 | $223,584,246 |
| Aug-21 2024 | $61,128.93 | $58,934.09 | $61,396.01 | $58,934.09 | $2,513,883 | $226,884,170 |
| Aug-20 2024 | $58,931.42 | $58,748.85 | $60,954.22 | $59,191.71 | $1,984,455 | $222,852,402 |
| Aug-19 2024 | $58,960.85 | $57,862.79 | $58,960.85 | $58,797.88 | $10,906,661 | $221,934,580 |
| Aug-18 2024 | $59,202.65 | $59,202.65 | $59,964.25 | $59,305.68 | $13,204,414 | $209,943,532 |
| Aug-17 2024 | $59,304.02 | $59,022.53 | $59,469.29 | $59,191.04 | $6,500,159 | $200,502,039 |
| Aug-16 2024 | $59,219.20 | $57,442.22 | $59,602.14 | $57,527.87 | $4,006,317 | $198,604,330 |
| Aug-15 2024 | $57,599.23 | $57,254.71 | $59,507.05 | $58,953.08 | $2,756,058 | $194,272,323 |
| Aug-14 2024 | $58,952.50 | $58,952.50 | $61,022.35 | $60,527.28 | $1,970,013 | $198,690,309 |
| Aug-13 2024 | $60,599.92 | $58,949.90 | $61,019.95 | $59,579.86 | $3,380,995 | $203,206,456 |