時価総額 $2.21T
-0.07%
ボリューム24h $146.60B
5.09%
BTC % 52.16%
0.19%
ETH % 14.25%
-0.63%
硬貨
28.481
+15
取引所
885
最後の更新
3 分 前
tBTC (TBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $57,599.23 | $57,254.71 | $59,507.05 | $58,953.08 | $2,756,058 | $194,272,323 |
| Aug-14 2024 | $58,952.50 | $58,952.50 | $61,022.35 | $60,527.28 | $1,970,013 | $198,690,309 |
| Aug-13 2024 | $60,599.92 | $58,949.90 | $61,019.95 | $59,579.86 | $3,380,995 | $203,206,456 |
| Aug-12 2024 | $59,619.02 | $58,106.79 | $60,070.46 | $58,902.61 | $5,979,371 | $200,265,847 |
| Aug-11 2024 | $58,983.40 | $58,670.43 | $61,308.81 | $60,806.94 | $7,737,965 | $199,502,766 |
| Aug-10 2024 | $60,817.15 | $60,394.08 | $60,937.46 | $60,608.20 | $3,285,038 | $207,148,221 |
| Aug-09 2024 | $60,462.34 | $59,740.16 | $61,571.80 | $61,571.80 | $1,417,032 | $207,167,521 |
| Aug-08 2024 | $61,582.24 | $54,968.68 | $61,582.24 | $54,968.68 | $1,357,642 | $210,920,089 |
| Aug-07 2024 | $55,010.96 | $54,785.82 | $57,229.85 | $55,866.33 | $1,134,318 | $188,400,458 |
| Aug-06 2024 | $56,140.40 | $54,523.10 | $56,617.89 | $54,523.10 | $3,540,385 | $191,912,650 |
| Aug-05 2024 | $54,725.76 | $49,934.03 | $57,925.33 | $57,925.33 | $10,986,351 | $186,976,960 |
| Aug-04 2024 | $58,431.20 | $57,822.81 | $60,898.90 | $60,711.65 | $3,131,675 | $200,756,103 |
| Aug-03 2024 | $60,663.97 | $60,197.02 | $61,852.40 | $61,527.36 | $500,430 | $207,379,944 |
| Aug-02 2024 | $61,561.41 | $61,561.41 | $65,234.50 | $65,234.50 | $921,465 | $210,256,983 |
| Aug-01 2024 | $65,002.37 | $62,744.74 | $65,002.37 | $64,977.14 | $1,212,053 | $221,635,545 |