時価総額 $2.50T
0.77%
ボリューム24h $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
硬貨
29.183
+17
取引所
885
最後の更新
1 分 前
tBTC (TBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $68,109.71 | $67,008.03 | $68,388.53 | $67,021.45 | $4,820,701 | $317,451,474 |
| Oct-17 2024 | $67,021.01 | $66,792.17 | $67,443.41 | $67,443.41 | $2,861,567 | $307,779,687 |
| Oct-16 2024 | $67,502.51 | $66,458.65 | $67,570.07 | $66,458.65 | $7,201,361 | $305,223,367 |
| Oct-15 2024 | $66,361.79 | $65,333.91 | $66,763.56 | $65,859.39 | $5,218,501 | $300,065,426 |
| Oct-14 2024 | $65,792.43 | $62,564.30 | $65,793.64 | $62,746.18 | $4,010,136 | $297,490,978 |
| Oct-13 2024 | $62,672.66 | $62,586.02 | $63,128.87 | $63,120.72 | $1,648,414 | $281,668,072 |
| Oct-12 2024 | $63,147.60 | $62,599.42 | $63,147.60 | $62,631.86 | $1,538,510 | $276,836,249 |
| Oct-11 2024 | $62,581.58 | $59,853.35 | $62,808.75 | $59,861.59 | $1,369,143 | $274,354,840 |
| Oct-10 2024 | $59,823.08 | $59,675.60 | $61,085.54 | $60,566.68 | $7,070,681 | $258,468,842 |
| Oct-09 2024 | $60,737.21 | $60,737.21 | $62,328.06 | $62,152.74 | $2,348,962 | $259,980,747 |
| Oct-08 2024 | $62,186.55 | $61,977.57 | $62,616.57 | $62,423.02 | $1,450,032 | $260,760,820 |
| Oct-07 2024 | $62,780.48 | $62,584.74 | $63,590.88 | $62,584.74 | $2,435,195 | $262,375,817 |
| Oct-06 2024 | $62,556.64 | $61,823.15 | $62,556.64 | $61,823.15 | $826,116 | $260,310,187 |
| Oct-05 2024 | $61,826.95 | $61,806.35 | $62,183.28 | $62,149.28 | $843,618 | $256,081,449 |
| Oct-04 2024 | $62,105.83 | $60,641.38 | $62,191.40 | $60,719.07 | $3,297,158 | $254,868,631 |